🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:51:13 PM PST on January 14, 2026
Gold : 4639.40 (+50.20) | Silver : 92.81 (+6.93) | Copper : 6.09 (+0.12) | Bitcoin : 97569.48 (+2247.70) | CVR3: NEUTRAL | F&G: 54.6 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49088.13 (-103.86) | S&P : 6915.48 (-48.26) | SPY : 689.13 (-4.64) | Nasdaq : 23423.68 (-286.19) | VIX : 16.58 (+0.60)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
RKLX (Y, F, Z, S) $66.34 1.9M ▲ +10.93% (+6.54) ▲ +20.26% (+11.18) ▲ +149.44% (+39.74) ▲ +778.75% (+58.79) ▲ +66.71% (+26.55) ▲ +1157.63% (+61.06) ▲ +1157.63%
$125,763
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.16$47.37$70.57
Width: 98.0% – Inside
Implied Move ±1.8%
$65.31$67.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.94 | SL: $50.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $175.88 554.5K ▲ +6.66% (+10.99) ▲ +6.96% (+11.45) ▲ +8.05% (+13.11) ▲ +205.26% (+118.26) ▲ +10.34% (+16.49) ▲ +124.34% (+97.48) ▲ +12.06%
$11,206
Day
$163.65$176.85
52W
$32.22$186.24
Bollinger Bands
$148.59$164.69$180.79
Width: 19.6% – Inside
Implied Move ±7.0%
$165.46$186.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.15 | SL: $153.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $131.32 12.9M ▲ +6.13% (+7.58) ▲ +12.29% (+14.37) ▲ +26.35% (+27.39) ▲ +478.50% (+108.62) ▲ +20.81% (+22.62) ▲ +463.12% (+108.00) ▲ +644.02%
$74,402
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.22$111.74$128.26
Width: 29.6% – Above Upper
Implied Move ±1.6%
$129.49$133.15
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.30 | SL: $120.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.4%
DOW (Y, F, Z, S) $28.10 17.2M ▲ +5.84% (+1.55) ▲ +8.41% (+2.18) ▲ +19.83% (+4.65) ▼ -3.26% (-0.95) ▲ +20.19% (+4.72) ▼ -24.65% (-9.19) ▼ -41.49%
$5,851
Day
$26.83$28.52
52W
$19.82$39.24
Bollinger Bands
$21.26$24.40$27.54
Width: 25.8% – Above Upper
Implied Move ±3.0%
$27.40$28.80
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 47.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $26.40 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -2.8%
RKLB (Y, F, Z, S) $91.46 31.3M ▲ +5.63% (+4.88) ▲ +10.08% (+8.38) ▲ +65.05% (+36.05) ▲ +308.28% (+69.06) ▲ +31.10% (+21.69) ▲ +278.54% (+67.30) ▲ +1568.89%
$166,889
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.42$75.54$96.67
Width: 55.9% – Inside
Implied Move ±6.8%
$86.18$96.73
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.24 | SL: $78.97 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.0%
LB (Y, F, Z, S) $58.00 429.2K ▲ +4.73% (+2.62) ▲ +23.09% (+10.88) ▲ +10.84% (+5.67) ▼ -21.52% (-15.91) ▲ +18.39% (+9.01) ▼ -19.74% (-14.26) ▲ +152.52%
$25,252
Day
$55.80$59.08
52W
$43.75$87.17
Bollinger Bands
$44.20$50.93$57.67
Width: 26.4% – Above Upper
Implied Move ±5.9%
$55.11$60.89
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $52.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +28.0%
PILL (Y, F, Z, S) $12.55 58.9K ▲ +4.66% (+0.56) ▲ +1.28% (+0.16) ▲ +1.54% (+0.19) ▲ +127.19% (+7.03) ▲ +2.02% (+0.25) ▲ +80.18% (+5.58) ▲ +31.21%
$13,121
Day
$11.90$12.64
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.34
Width: 16.6% – Inside
Implied Move ±0.8%
$12.46$12.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $11.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.09 147.7M ▲ +4.20% (+0.16) ▲ +31.67% (+0.98) ▲ +39.14% (+1.15) ▼ -74.68% (-12.08) ▲ +51.11% (+1.38) ▼ -74.68% (-12.08) ▼ -74.68%
$2,532
Day
$3.86$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.26
Width: 62.4% – Inside
Implied Move ±11.5%
$3.70$4.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $287.77 4.9M ▲ +3.96% (+10.98) ▲ +2.11% (+5.95) ▲ +4.77% (+13.11) ▼ -3.10% (-9.21) ▲ +7.26% (+19.48) ▼ -16.36% (-56.30) ▲ +5.33%
$10,533
Day
$276.17$291.09
52W
$229.40$394.41
Bollinger Bands
$260.43$273.10$285.77
Width: 9.3% – Above Upper
Implied Move ±2.2%
$282.44$293.11
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $272.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.0%
MSTR (Y, F, Z, S) $179.15 43.9M ▲ +3.56% (+6.16) ▲ +7.29% (+12.18) ▲ +10.53% (+17.07) ▼ -53.03% (-202.30) ▲ +17.90% (+27.20) ▼ -47.64% (-163.02) ▲ +659.37%
$75,937
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.80$161.70$174.60
Width: 16.0% – Above Upper
Implied Move ±5.3%
$171.08$187.22
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $158.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +166.9%
KHC (Y, F, Z, S) $24.25 15.5M ▲ +3.15% (+0.74) ▲ +3.50% (+0.82) ▼ -1.02% (-0.25) ▼ -12.12% (-3.34) ▲ +0.00% (+0.00) ▼ -10.48% (-2.84) ▼ -33.48%
$6,652
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.8%
$23.88$24.62
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.0%
TREE (Y, F, Z, S) $64.33 266.3K ▲ +3.08% (+1.92) ▲ +15.41% (+8.59) ▲ +27.39% (+13.83) ▲ +21.33% (+11.31) ▲ +21.17% (+11.24) ▲ +75.96% (+27.77) ▲ +107.45%
$20,745
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$47.08$54.98$62.88
Width: 28.7% – Above Upper
Implied Move ±7.0%
$60.50$68.16
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $57.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.4%
XOM (Y, F, Z, S) $130.00 21.1M ▲ +2.73% (+3.46) ▲ +5.77% (+7.09) ▲ +10.39% (+12.24) ▲ +23.27% (+24.54) ▲ +8.03% (+9.66) ▲ +22.83% (+24.16) ▲ +27.62%
$12,762
Day
$127.13$131.72
52W
$95.18$131.72
Bollinger Bands
$113.33$120.94$128.54
Width: 12.6% – Above Upper
Implied Move ±1.8%
$127.98$132.02
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.74 | SL: $124.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
CSGP (Y, F, Z, S) $63.51 8.6M ▲ +2.73% (+1.69) ▲ +3.50% (+2.15) ▼ -0.38% (-0.24) ▼ -23.20% (-19.19) ▼ -5.55% (-3.73) ▼ -8.76% (-6.10) ▼ -20.23%
$7,977
Day
$61.14$63.90
52W
$57.01$97.43
Bollinger Bands
$59.04$64.69$70.35
Width: 17.5% – Inside
Implied Move ±3.0%
$61.90$65.12
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $58.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
PM (Y, F, Z, S) $170.35 4.1M ▲ +2.71% (+4.50) ▲ +7.27% (+11.54) ▲ +8.52% (+13.37) ▲ +2.68% (+4.45) ▲ +6.20% (+9.95) ▲ +48.87% (+55.92) ▲ +93.18%
$19,318
Day
$166.57$171.10
52W
$113.18$181.91
Bollinger Bands
$152.31$160.18$168.05
Width: 9.8% – Above Upper
Implied Move ±1.6%
$168.02$172.68
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.16 | SL: $164.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
XME (Y, F, Z, S) $123.00 1.9M ▲ +2.71% (+3.24) ▲ +7.87% (+8.97) ▲ +22.11% (+22.27) ▲ +117.05% (+66.33) ▲ +18.71% (+19.39) ▲ +110.04% (+64.44) ▲ +126.12%
$22,612
Day
$119.31$123.87
52W
$45.72$123.87
Bollinger Bands
$96.41$109.78$123.16
Width: 24.4% – Inside
Implied Move ±2.7%
$120.16$125.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $116.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $48.50 190.9M ▲ +2.55% (+1.21) ▲ +17.97% (+7.39) ▲ +29.29% (+10.99) ▲ +138.42% (+28.16) ▲ +31.42% (+11.60) ▲ +152.58% (+29.30) ▲ +69.91%
$16,991
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.47$39.52$47.56
Width: 40.7% – Above Upper
Implied Move ±4.8%
$46.52$50.47
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $43.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.0%
TEM (Y, F, Z, S) $68.85 3.6M ▲ +2.53% (+1.70) ▲ +0.72% (+0.49) ▲ +0.26% (+0.18) ▲ +26.82% (+14.56) ▲ +16.60% (+9.80) ▲ +116.31% (+37.02) ▲ +71.06%
$17,106
Day
$66.15$69.31
52W
$31.66$104.32
Bollinger Bands
$58.82$65.21$71.60
Width: 19.6% – Inside
Implied Move ±4.6%
$66.16$71.54
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $62.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.7%
BYND (Y, F, Z, S) $0.97 64.3M ▲ +2.46% (+0.02) ▼ -5.80% (-0.06) ▼ -6.70% (-0.07) ▼ -61.34% (-1.54) ▲ +18.33% (+0.15) ▼ -73.27% (-2.66) ▼ -93.82%
$618
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.1% – Inside
Implied Move ±12.4%
$0.87$1.07
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +65.9%
FOUR (Y, F, Z, S) $67.11 1.9M ▲ +2.45% (+1.60) ▲ +1.55% (+1.03) ▲ +1.50% (+0.99) ▼ -25.31% (-22.75) ▲ +6.58% (+4.14) ▼ -34.30% (-35.04) ▲ +3.91%
$10,391
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.80$65.05$67.30
Width: 6.9% – Inside
Implied Move ±3.0%
$65.41$68.82
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $62.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.2%
CTSH (Y, F, Z, S) $86.48 4.5M ▲ +2.38% (+2.01) ▲ +0.83% (+0.71) ▲ +2.89% (+2.43) ▲ +19.50% (+14.11) ▲ +4.19% (+3.48) ▲ +13.88% (+10.54) ▲ +44.31%
$14,431
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.77$84.44$87.11
Width: 6.3% – Inside
Implied Move ±3.8%
$83.69$89.27
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
⏸️ CAVA (Y, F, Z, S) $70.13 1.8M ▲ +2.35% (+1.61) ▲ +0.76% (+0.53) ▲ +35.07% (+18.21) ▼ -23.70% (-21.78) ▲ +19.49% (+11.44) ▼ -37.62% (-42.29) ▲ +60.19%
$16,019
Day
$67.45$70.38
52W
$43.41$144.49
Bollinger Bands
$50.35$62.19$74.04
Width: 38.1% – Inside
Implied Move ±3.5%
$68.07$72.19
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.60 | SL: $64.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.2%
⏸️ MRK (Y, F, Z, S) $110.76 8.7M ▲ +2.31% (+2.50) ▼ -0.21% (-0.23) ▲ +10.47% (+10.50) ▲ +34.51% (+28.41) ▲ +5.23% (+5.50) ▲ +15.33% (+14.72) ▲ +9.88%
$10,988
Day
$107.95$111.22
52W
$71.26$112.90
Bollinger Bands
$98.62$106.06$113.51
Width: 14.0% – Inside
Implied Move ±1.7%
$109.18$112.34
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $106.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
XBI (Y, F, Z, S) $126.60 7.8M ▲ +2.22% (+2.75) ▲ +2.34% (+2.89) ▲ +3.40% (+4.17) ▲ +55.19% (+45.02) ▲ +3.83% (+4.67) ▲ +46.63% (+40.26) ▲ +46.53%
$14,653
Day
$123.46$126.81
52W
$66.42$129.12
Bollinger Bands
$119.05$123.33$127.62
Width: 6.9% – Inside
Implied Move ±2.5%
$123.95$129.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $120.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $202.24 751.7K ▲ +2.20% (+4.35) ▼ -3.56% (-7.47) ▼ -3.47% (-7.28) ▼ -47.65% (-184.09) ▼ -3.12% (-6.51) ▼ -41.60% (-144.05) ▼ -47.92%
$5,208
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.04$207.51$213.97
Width: 6.2% – Inside
Implied Move ±2.7%
$197.56$206.92
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.14 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.5%
⏸️ TMO (Y, F, Z, S) $620.15 1.9M ▲ +2.15% (+13.07) ▲ +2.25% (+13.65) ▲ +7.68% (+44.24) ▲ +45.44% (+193.76) ▲ +7.02% (+40.70) ▲ +11.73% (+65.12) ▲ +6.44%
$10,644
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.47$591.80$633.13
Width: 14.0% – Inside
Implied Move ±1.6%
$611.76$628.53
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.69 | SL: $592.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
CONL (Y, F, Z, S) $18.40 25.0M ▲ +2.11% (+0.38) ▲ +7.73% (+1.32) ▲ +1.15% (+0.21) ▼ -1.02% (-0.19) ▲ +25.60% (+3.75) ▼ -49.59% (-18.10) ▲ +120.38%
$22,038
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.04
Width: 24.9% – Inside
Implied Move ±8.6%
$17.06$19.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $505.68 311.5K ▲ +2.08% (+10.31) ▲ +0.44% (+2.21) ▲ +2.89% (+14.19) ▲ +8.29% (+38.71) ▲ +3.13% (+15.34) ▼ -2.76% (-14.33) ▲ +56.92%
$15,692
Day
$490.68$507.05
52W
$392.21$574.69
Bollinger Bands
$482.74$498.15$513.56
Width: 6.2% – Inside
Implied Move ±1.3%
$500.01$511.35
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.79 | SL: $484.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.2%
JNJ (Y, F, Z, S) $218.02 8.1M ▲ +2.05% (+4.37) ▲ +5.96% (+12.27) ▲ +1.80% (+3.85) ▲ +42.97% (+65.53) ▲ +5.35% (+11.07) ▲ +55.23% (+77.57) ▲ +38.57%
$13,857
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.56$207.99$214.41
Width: 6.2% – Above Upper
Implied Move ±1.0%
$216.20$219.84
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.41 | SL: $211.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.8%
RTX (Y, F, Z, S) $198.02 3.7M ▲ +2.03% (+3.94) ▲ +5.80% (+10.85) ▲ +8.74% (+15.91) ▲ +59.62% (+73.97) ▲ +7.97% (+14.62) ▲ +68.84% (+80.74) ▲ +115.25%
$21,525
Day
$193.38$198.55
52W
$110.77$198.55
Bollinger Bands
$175.94$186.28$196.61
Width: 11.1% – Above Upper
Implied Move ±1.9%
$194.89$201.15
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $189.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
XLE (Y, F, Z, S) $47.95 71.9M ▲ +2.02% (+0.95) ▲ +3.01% (+1.40) ▲ +7.01% (+3.14) ▲ +18.86% (+7.61) ▲ +7.25% (+3.24) ▲ +8.64% (+3.81) ▲ +17.76%
$11,776
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.68$45.24$47.79
Width: 11.3% – Above Upper
Implied Move ±2.0%
$47.12$48.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.92 | SL: $46.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.78 19.8M ▲ +1.96% (+0.77) ▼ -0.26% (-0.10) ▼ -0.82% (-0.33) ▼ -2.62% (-1.07) ▼ -0.65% (-0.26) ▲ +11.02% (+3.95) ▲ +19.35%
$11,935
Day
$39.10$39.84
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.4%
$39.29$40.26
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.7%
CVX (Y, F, Z, S) $167.03 12.6M ▲ +1.93% (+3.16) ▲ +4.89% (+7.78) ▲ +11.50% (+17.23) ▲ +24.09% (+32.42) ▲ +9.59% (+14.62) ▲ +11.39% (+17.08) ▲ +4.97%
$10,497
Day
$164.10$169.37
52W
$127.59$169.36
Bollinger Bands
$142.14$154.72$167.29
Width: 16.3% – Inside
Implied Move ±1.9%
$164.39$169.67
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.85 | SL: $159.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
CRWV (Y, F, Z, S) $89.16 32.3M ▲ +1.92% (+1.68) ▲ +15.66% (+12.07) ▲ +23.23% (+16.81) ▲ +108.22% (+46.34) ▲ +24.51% (+17.55) ▲ +122.90% (+49.16) ▲ +122.90%
$22,290
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.48$78.03$91.59
Width: 34.7% – Inside
Implied Move ±6.5%
$84.20$94.12
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $78.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.2%
⏸️ PYPL (Y, F, Z, S) $57.61 22.6M ▲ +1.86% (+1.05) ▼ -1.13% (-0.66) ▼ -5.15% (-3.13) ▼ -12.93% (-8.56) ▼ -1.32% (-0.77) ▼ -33.77% (-29.37) ▼ -27.98%
$7,202
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.66$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.1%
$56.56$58.66
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.5%
⏸️ BKR (Y, F, Z, S) $49.83 4.7M ▲ +1.75% (+0.85) ▼ -0.75% (-0.38) ▲ +6.26% (+2.94) ▲ +40.99% (+14.49) ▲ +9.41% (+4.28) ▲ +12.91% (+5.70) ▲ +69.89%
$16,989
Day
$49.15$50.33
52W
$33.06$51.12
Bollinger Bands
$42.84$46.96$51.07
Width: 17.5% – Inside
Implied Move ±2.5%
$48.79$50.86
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $47.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.8%
PEP (Y, F, Z, S) $145.90 4.1M ▲ +1.69% (+2.42) ▲ +4.69% (+6.53) ▼ -3.52% (-5.32) ▲ +11.98% (+15.61) ▲ +1.66% (+2.38) ▲ +4.68% (+6.52) ▼ -8.51%
$9,149
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.81$151.43
Width: 10.6% – Inside
Implied Move ±1.4%
$144.19$147.61
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.82 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
AZN (Y, F, Z, S) $96.06 5.8M ▲ +1.63% (+1.54) ▲ +2.18% (+2.04) ▲ +4.91% (+4.50) ▲ +34.88% (+24.84) ▲ +4.49% (+4.12) ▲ +50.08% (+32.05) ▲ +44.68%
$14,468
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.38$92.75$96.12
Width: 7.3% – Inside
Implied Move ±2.0%
$94.41$97.70
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $92.79 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.0%
XEL (Y, F, Z, S) $76.07 2.7M ▲ +1.51% (+1.13) ▲ +3.67% (+2.69) ▲ +1.24% (+0.93) ▲ +10.23% (+7.06) ▲ +2.99% (+2.21) ▲ +22.58% (+14.02) ▲ +18.67%
$11,867
Day
$74.75$76.34
52W
$61.21$82.37
Bollinger Bands
$72.06$73.81$75.56
Width: 4.7% – Above Upper
Implied Move ±4.0%
$73.47$78.67
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
CURE (Y, F, Z, S) $116.90 25.2K ▲ +1.48% (+1.71) ▼ -1.32% (-1.56) ▲ +3.00% (+3.40) ▲ +32.09% (+28.40) ▲ +4.79% (+5.34) ▲ +22.75% (+21.67) ▲ +9.80%
$10,980
Day
$114.64$117.15
52W
$65.57$123.80
Bollinger Bands
$106.95$113.89$120.84
Width: 12.2% – Inside
Implied Move ±1.1%
$115.76$118.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.65 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2104.30 290.2K ▲ +1.48% (+30.73) ▼ -3.46% (-75.50) ▲ +6.99% (+137.54) ▼ -7.74% (-176.56) ▲ +4.47% (+90.04) ▲ +20.00% (+350.69) ▲ +96.66%
$19,666
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.25$2050.64$2228.03
Width: 17.3% – Inside
Implied Move ±1.0%
$2087.13$2121.47
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.99 | SL: $1972.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.2%
TPL (Y, F, Z, S) $326.58 210.0K ▲ +1.48% (+4.75) ▲ +7.80% (+23.63) ▲ +16.69% (+46.70) ▼ -25.98% (-114.64) ▲ +13.70% (+39.36) ▼ -25.79% (-113.49) ▲ +44.24%
$14,424
Day
$322.76$332.80
52W
$269.23$485.16
Bollinger Bands
$273.51$298.41$323.30
Width: 16.7% – Above Upper
Implied Move ±3.0%
$318.31$334.85
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.15 | SL: $302.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.0%
GILD (Y, F, Z, S) $123.51 1.9M ▲ +1.44% (+1.75) ▲ +2.35% (+2.84) ▲ +3.11% (+3.73) ▲ +20.98% (+21.42) ▲ +0.63% (+0.77) ▲ +39.52% (+34.98) ▲ +60.70%
$16,070
Day
$121.64$123.96
52W
$87.39$127.86
Bollinger Bands
$118.47$122.59$126.70
Width: 6.7% – Inside
Implied Move ±1.8%
$121.65$125.37
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $117.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
TNA (Y, F, Z, S) $54.92 8.7M ▲ +1.40% (+0.76) ▲ +4.91% (+2.57) ▲ +12.98% (+6.31) ▲ +113.01% (+29.14) ▲ +20.60% (+9.38) ▲ +35.58% (+14.41) ▲ +47.01%
$14,701
Day
$53.42$55.43
52W
$17.89$55.43
Bollinger Bands
$43.93$49.66$55.39
Width: 23.1% – Inside
Implied Move ±4.5%
$52.84$57.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.81 | SL: $51.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $307.41 2.2M ▲ +1.40% (+4.25) ▲ +1.55% (+4.69) ▼ -0.40% (-1.25) ▲ +30.86% (+72.49) ▲ +3.78% (+11.20) ▲ +44.82% (+95.14) ▲ +136.23%
$23,623
Day
$301.50$309.19
52W
$209.20$324.90
Bollinger Bands
$292.99$302.18$311.36
Width: 6.1% – Inside
Implied Move ±2.0%
$302.16$312.66
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $293.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.7%
XLP (Y, F, Z, S) $82.18 22.1M ▲ +1.32% (+1.07) ▲ +4.77% (+3.74) ▲ +4.02% (+3.17) ▲ +3.37% (+2.68) ▲ +5.79% (+4.50) ▲ +10.37% (+7.72) ▲ +19.13%
$11,913
Day
$81.05$82.35
52W
$73.79$82.66
Bollinger Bands
$75.88$78.53$81.17
Width: 6.7% – Above Upper
Implied Move ±0.9%
$81.58$82.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $80.47 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.48 44.4M ▲ +1.29% (+0.33) ▲ +0.73% (+0.18) ▼ -3.61% (-0.95) ▲ +12.96% (+2.92) ▲ +2.31% (+0.58) ▲ +3.44% (+0.85) ▼ -34.24%
$6,576
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.80$25.18$25.57
Width: 3.1% – Inside
Implied Move ±1.3%
$25.19$25.76
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
KOSS (Y, F, Z, S) $4.38 12.6K ▲ +1.27% (+0.05) ▲ +1.51% (+0.07) ▼ -4.89% (-0.22) ▼ -11.26% (-0.55) ▲ +5.68% (+0.24) ▼ -34.60% (-2.32) ▼ -27.08%
$7,292
Day
$4.25$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $86.76 411.2K ▲ +1.27% (+1.08) ▲ +15.15% (+11.41) ▲ +43.91% (+26.47) ▲ +214.57% (+59.18) ▲ +35.82% (+22.88) ▲ +231.32% (+60.58) ▲ +455.94%
$55,594
Day
$82.91$87.21
52W
$15.97$87.77
Bollinger Bands
$52.85$70.92$88.98
Width: 51.0% – Inside
Implied Move ±3.4%
$84.26$89.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.22 | SL: $78.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $146.05 9.8M ▲ +1.25% (+1.81) ▲ +3.19% (+4.52) ▲ +0.63% (+0.92) ▼ -8.74% (-13.99) ▲ +1.91% (+2.74) ▼ -6.15% (-9.58) ▲ +4.72%
$10,472
Day
$144.37$146.90
52W
$137.62$176.43
Bollinger Bands
$138.78$143.36$147.95
Width: 6.4% – Inside
Implied Move ±1.3%
$144.46$147.64
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.28 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.3%
MCK (Y, F, Z, S) $834.17 300.4K ▲ +1.24% (+10.19) ▲ +2.40% (+19.54) ▲ +1.36% (+11.16) ▲ +18.31% (+129.09) ▲ +1.69% (+13.88) ▲ +41.09% (+242.94) ▲ +120.74%
$22,074
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.39$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$818.57$849.77
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $803.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
AMDL (Y, F, Z, S) $16.57 49.1M ▲ +1.22% (+0.20) ▲ +17.27% (+2.44) ▲ +12.26% (+1.81) ▲ +304.14% (+12.47) ▲ +6.56% (+1.02) ▲ +136.71% (+9.57) ▼ -35.05%
$6,495
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.39$15.34$17.28
Width: 25.3% – Inside
Implied Move ±6.5%
$15.66$17.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.96 20.2M ▲ +1.20% (+0.34) ▲ +1.92% (+0.54) ▲ +4.34% (+1.20) ▲ +15.22% (+3.83) ▲ +5.59% (+1.53) ▲ +9.38% (+2.48) ▲ +25.90%
$12,590
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.96$27.89$28.82
Width: 6.7% – Above Upper
Implied Move ±0.8%
$28.78$29.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.28 | SL: $28.41 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.57 36.1M ▲ +1.16% (+0.27) ▼ -1.34% (-0.32) ▼ -1.91% (-0.46) ▼ -10.83% (-2.86) ▼ -4.00% (-0.98) ▲ +12.86% (+2.68) ▲ +43.99%
$14,399
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.6%
$23.25$23.89
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.7%
AEP (Y, F, Z, S) $117.97 1.2M ▲ +1.16% (+1.35) ▲ +1.76% (+2.04) ▲ +1.90% (+2.20) ▲ +11.47% (+12.14) ▲ +2.31% (+2.66) ▲ +29.19% (+26.65) ▲ +39.39%
$13,939
Day
$116.68$118.57
52W
$90.28$124.80
Bollinger Bands
$113.43$115.49$117.55
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.08$119.86
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $114.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.8%
XOP (Y, F, Z, S) $131.24 5.3M ▲ +1.15% (+1.49) ▲ +2.16% (+2.78) ▲ +1.78% (+2.30) ▲ +17.50% (+19.55) ▲ +3.94% (+4.98) ▼ -5.78% (-8.05) ▲ +1.38%
$10,138
Day
$129.85$133.80
52W
$97.08$142.87
Bollinger Bands
$122.73$126.65$130.57
Width: 6.2% – Above Upper
Implied Move ±3.1%
$127.74$134.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $125.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $255.58 11.9M ▲ +1.14% (+2.89) ▲ +4.07% (+9.99) ▲ +2.06% (+5.16) ▲ +23.99% (+49.45) ▲ +13.02% (+29.44) ▲ +0.08% (+0.21) ▲ +372.07%
$47,207
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.38$243.25$259.12
Width: 13.1% – Inside
Implied Move ±3.9%
$247.13$264.03
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $235.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.6%
FANG (Y, F, Z, S) $152.93 1.9M ▲ +1.14% (+1.72) ▲ +3.57% (+5.27) ▼ -0.73% (-1.12) ▲ +14.29% (+19.12) ▲ +1.73% (+2.60) ▼ -11.48% (-19.84) ▲ +18.97%
$11,897
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.31$148.46$154.62
Width: 8.3% – Inside
Implied Move ±41.8%
$98.65$207.22
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $143.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.8%
HON (Y, F, Z, S) $212.63 2.6M ▲ +1.12% (+2.35) ▲ +3.60% (+7.39) ▲ +7.69% (+15.18) ▲ +8.42% (+16.51) ▲ +8.99% (+17.54) ▲ +5.50% (+11.09) ▲ +13.38%
$11,338
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.92$200.76$211.60
Width: 10.8% – Above Upper
Implied Move ±0.7%
$211.33$213.93
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $204.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.3%
TMUS (Y, F, Z, S) $191.70 2.7M ▲ +1.07% (+2.03) ▼ -3.14% (-6.21) ▼ -2.27% (-4.46) ▼ -19.68% (-46.97) ▼ -5.59% (-11.34) ▼ -9.10% (-19.19) ▲ +35.00%
$13,500
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.61$198.57$205.54
Width: 7.0% – Inside
Implied Move ±2.0%
$188.44$194.96
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $183.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.2%
EDC (Y, F, Z, S) $63.59 38.7K ▲ +1.06% (+0.67) ▲ +4.57% (+2.78) ▲ +25.29% (+12.83) ▲ +120.10% (+34.70) ▲ +16.55% (+9.03) ▲ +137.78% (+36.85) ▲ +88.47%
$18,847
Day
$62.68$63.60
52W
$19.88$64.40
Bollinger Bands
$46.66$56.79$66.91
Width: 35.7% – Inside
Implied Move ±8.8%
$58.85$68.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.58 | SL: $60.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $28.01 9.7M ▲ +1.06% (+0.30) ▲ +1.47% (+0.40) ▼ -3.36% (-0.97) ▼ -16.15% (-5.40) ▲ +0.85% (+0.24) ▼ -7.21% (-2.18) ▼ -14.78%
$8,522
Day
$27.68$28.35
52W
$24.82$35.33
Bollinger Bands
$27.25$27.76$28.27
Width: 3.7% – Inside
Implied Move ±1.5%
$27.65$28.38
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.9%
CSX (Y, F, Z, S) $36.00 23.6M ▲ +1.04% (+0.37) ▲ +1.93% (+0.68) ▼ -3.17% (-1.18) ▲ +29.87% (+8.28) ▼ -0.69% (-0.25) ▲ +13.80% (+4.37) ▲ +15.36%
$11,536
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±4.0%
$34.77$37.23
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $34.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
AMGN (Y, F, Z, S) $327.60 685.0K ▲ +1.02% (+3.30) ▼ -0.76% (-2.51) ▲ +0.70% (+2.29) ▲ +16.29% (+45.88) ▲ +0.09% (+0.29) ▲ +26.64% (+68.92) ▲ +33.83%
$13,383
Day
$323.55$328.28
52W
$255.23$346.38
Bollinger Bands
$319.88$328.69$337.49
Width: 5.4% – Inside
Implied Move ±1.6%
$323.17$332.03
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $313.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
COST (Y, F, Z, S) $951.49 1.9M ▲ +1.01% (+9.56) ▲ +3.95% (+36.18) ▲ +10.57% (+90.93) ▼ -3.66% (-36.15) ▲ +10.34% (+89.15) ▲ +4.28% (+39.02) ▲ +103.66%
$20,366
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.78$883.03$949.29
Width: 15.0% – Above Upper
Implied Move ±1.4%
$940.01$962.97
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.83 | SL: $915.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
WDC (Y, F, Z, S) $216.08 3.0M ▲ +0.97% (+2.08) ▲ +15.13% (+28.40) ▲ +25.60% (+44.04) ▲ +434.00% (+175.62) ▲ +25.43% (+43.81) ▲ +357.40% (+168.84) ▲ +668.95%
$76,895
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$155.90$188.31$220.72
Width: 34.4% – Inside
Implied Move ±4.9%
$207.06$225.10
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $189.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.2%
UNHG (Y, F, Z, S) $17.20 2.6M ▲ +0.88% (+0.15) ▼ -6.57% (-1.21) ▼ -4.34% (-0.78) ▲ +24.69% (+3.41) ▲ +2.44% (+0.41) ▲ +24.69% (+3.41) ▲ +24.69%
$12,469
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.21$18.63
Width: 16.5% – Inside
Implied Move ±4.6%
$16.53$17.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $223.96 831.2K ▲ +0.84% (+1.87) ▲ +0.50% (+1.11) ▲ +2.63% (+5.73) ▼ -23.00% (-66.89) ▲ +0.12% (+0.27) ▼ -17.55% (-47.68) ▲ +25.71%
$12,571
Day
$220.30$224.64
52W
$196.59$321.24
Bollinger Bands
$216.30$221.27$226.24
Width: 4.5% – Inside
Implied Move ±2.9%
$218.38$229.54
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $215.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
XLRE (Y, F, Z, S) $41.26 8.3M ▲ +0.82% (+0.33) ▲ +2.04% (+0.83) ▲ +1.97% (+0.80) ▲ +3.17% (+1.27) ▲ +2.27% (+0.92) ▲ +6.66% (+2.58) ▲ +15.67%
$11,567
Day
$40.90$41.31
52W
$34.79$42.42
Bollinger Bands
$39.80$40.44$41.08
Width: 3.2% – Above Upper
Implied Move ±1.1%
$40.88$41.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $40.35 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.10 4.2M ▲ +0.81% (+0.03) ▼ -1.75% (-0.06) ▲ +2.48% (+0.08) ▲ +4.21% (+0.12) ▼ -3.58% (-0.12) ▼ -41.82% (-2.23) ▼ -97.23%
$277
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.5%
$2.93$3.26
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.2%
⏸️ XLV (Y, F, Z, S) $157.76 12.3M ▲ +0.65% (+1.02) ▼ -0.23% (-0.36) ▲ +1.49% (+2.32) ▲ +14.82% (+20.36) ▲ +1.91% (+2.96) ▲ +14.67% (+20.18) ▲ +22.98%
$12,298
Day
$156.48$157.99
52W
$125.63$160.59
Bollinger Bands
$152.38$155.91$159.43
Width: 4.5% – Inside
Implied Move ±1.3%
$156.03$159.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $154.30 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $193.96 759.8K ▲ +0.64% (+1.24) ▲ +1.94% (+3.70) ▲ +2.92% (+5.51) ▼ -6.73% (-14.00) ▲ +3.13% (+5.89) ▲ +1.70% (+3.24) ▲ +79.07%
$17,907
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.38$189.72$195.06
Width: 5.6% – Inside
Implied Move ±2.9%
$189.24$198.68
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $187.72 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.8%
AMD (Y, F, Z, S) $222.29 27.3M ▲ +0.60% (+1.32) ▲ +8.60% (+17.61) ▲ +7.09% (+14.71) ▲ +131.41% (+126.23) ▲ +3.80% (+8.13) ▲ +91.48% (+106.20) ▲ +210.50%
$31,050
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.68$212.72$226.76
Width: 13.2% – Inside
Implied Move ±3.3%
$216.00$228.58
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $206.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.2%
🟠 ODFL (Y, F, Z, S) $172.57 1.0M ▲ +0.54% (+0.92) ▲ +0.88% (+1.50) ▲ +9.60% (+15.11) ▲ +15.96% (+23.75) ▲ +10.06% (+15.77) ▼ -5.34% (-9.74) ▲ +11.57%
$11,157
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.33$163.03$175.72
Width: 15.6% – Inside
Implied Move ±1.7%
$170.02$175.12
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.29 | SL: $163.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.5%
⏸️ SCHW (Y, F, Z, S) $101.71 4.7M ▲ +0.52% (+0.53) ▲ +0.37% (+0.37) ▲ +6.75% (+6.43) ▲ +26.28% (+21.17) ▲ +1.80% (+1.80) ▲ +42.32% (+30.25) ▲ +27.26%
$12,726
Day
$99.60$101.84
52W
$65.30$104.76
Bollinger Bands
$96.54$100.69$104.85
Width: 8.3% – Inside
Implied Move ±1.7%
$100.27$103.15
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
⏸️ PAYX (Y, F, Z, S) $110.22 1.1M ▲ +0.52% (+0.56) ▼ -3.52% (-4.03) ▼ -4.47% (-5.15) ▼ -22.86% (-32.67) ▼ -1.74% (-1.96) ▼ -19.78% (-27.18) ▲ +1.93%
$10,193
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.54$112.86$117.19
Width: 7.7% – Inside
Implied Move ±2.3%
$108.10$112.35
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.91 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
GEHC (Y, F, Z, S) $85.19 2.8M ▲ +0.50% (+0.43) ▼ -3.32% (-2.93) ▲ +0.92% (+0.78) ▲ +25.28% (+17.19) ▲ +3.91% (+3.21) ▲ +1.45% (+1.22) ▲ +35.18%
$13,518
Day
$83.56$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.96
Width: 8.8% – Inside
Implied Move ±1.9%
$83.79$86.60
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $81.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
UNH (Y, F, Z, S) $335.57 4.0M ▲ +0.49% (+1.64) ▼ -3.25% (-11.28) ▼ -1.62% (-5.53) ▼ -16.34% (-65.53) ▲ +1.65% (+5.46) ▼ -36.77% (-195.10) ▼ -26.92%
$7,308
Day
$334.31$340.11
52W
$231.57$594.32
Bollinger Bands
$320.14$334.60$349.05
Width: 8.6% – Inside
Implied Move ±2.3%
$328.95$342.19
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $319.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.4%
SBUX (Y, F, Z, S) $91.00 4.9M ▲ +0.48% (+0.44) ▲ +3.19% (+2.82) ▲ +6.55% (+5.60) ▲ +9.50% (+7.89) ▲ +8.06% (+6.79) ▲ +0.37% (+0.33) ▼ -8.33%
$9,167
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.19$86.90$91.61
Width: 10.8% – Inside
Implied Move ±2.0%
$89.48$92.51
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $86.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
V (Y, F, Z, S) $329.43 7.2M ▲ +0.47% (+1.55) ▼ -6.47% (-22.80) ▼ -5.03% (-17.46) ▼ -3.02% (-10.25) ▼ -6.07% (-21.28) ▲ +7.34% (+22.52) ▲ +51.10%
$15,110
Day
$323.94$329.71
52W
$297.39$374.11
Bollinger Bands
$332.71$348.78$364.84
Width: 9.2% – Below Lower
Implied Move ±1.9%
$324.25$334.61
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $315.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.0%
⏸️ MCHP (Y, F, Z, S) $74.39 3.3M ▲ +0.43% (+0.32) ▲ +1.17% (+0.86) ▲ +10.73% (+7.21) ▲ +65.87% (+29.54) ▲ +16.75% (+10.67) ▲ +34.91% (+19.25) ▲ +7.43%
$10,743
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.17$68.27$77.36
Width: 26.6% – Inside
Implied Move ±2.4%
$72.87$75.91
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.6%
SHLD (Y, F, Z, S) $76.67 2.0M ▲ +0.38% (+0.29) ▲ +5.07% (+3.70) ▲ +19.47% (+12.49) ▲ +49.59% (+25.42) ▲ +18.34% (+11.88) ▲ +102.31% (+38.77) ▲ +212.26%
$31,226
Day
$75.27$76.86
52W
$37.66$77.11
Bollinger Bands
$59.03$68.52$78.01
Width: 27.7% – Inside
Implied Move ±0.8%
$76.14$77.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $73.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.03 4.3M ▲ +0.32% (+0.05) ▲ +0.25% (+0.03) ▲ +34.18% (+3.57) ▼ -43.82% (-10.94) ▲ +6.00% (+0.80) ▼ -64.33% (-25.31) ▼ -19.15%
$8,085
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±4.2%
$13.53$14.54
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $221.43 4.8M ▲ +0.31% (+0.68) ▼ -1.20% (-2.70) ▼ -2.64% (-6.01) ▲ +16.25% (+30.96) ▼ -3.09% (-7.06) ▲ +30.55% (+51.82) ▲ +60.19%
$16,019
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.48$225.83$234.18
Width: 7.4% – Inside
Implied Move ±2.4%
$216.84$226.03
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
⏸️ EXC (Y, F, Z, S) $43.44 15.8M ▲ +0.27% (+0.12) ▼ -0.03% (-0.01) ▼ -0.99% (-0.43) ▼ -4.80% (-2.19) ▼ -0.36% (-0.15) ▲ +18.71% (+6.85) ▲ +12.56%
$11,256
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.90$43.59$44.28
Width: 3.2% – Inside
Implied Move ±2.3%
$42.59$44.28
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.2%
CPRT (Y, F, Z, S) $39.98 4.3M ▲ +0.26% (+0.11) ▲ +2.40% (+0.94) ▲ +3.38% (+1.31) ▼ -33.94% (-20.53) ▲ +2.11% (+0.83) ▼ -28.89% (-16.24) ▲ +26.71%
$12,671
Day
$39.78$40.31
52W
$37.41$63.85
Bollinger Bands
$38.08$39.18$40.29
Width: 5.6% – Inside
Implied Move ±1.8%
$39.35$40.60
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
MA (Y, F, Z, S) $546.36 3.1M ▲ +0.25% (+1.38) ▼ -5.67% (-32.84) ▼ -3.86% (-21.91) ▲ +1.66% (+8.93) ▼ -4.15% (-23.66) ▲ +7.96% (+40.27) ▲ +48.26%
$14,826
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$549.82$569.93$590.04
Width: 7.1% – Below Lower
Implied Move ±1.9%
$537.63$555.10
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $523.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
CAT (Y, F, Z, S) $638.01 1.3M ▲ +0.23% (+1.48) ▲ +4.91% (+29.88) ▲ +8.18% (+48.25) ▲ +108.91% (+332.61) ▲ +11.37% (+65.14) ▲ +74.30% (+271.97) ▲ +162.04%
$26,204
Day
$623.07$639.73
52W
$264.29$644.59
Bollinger Bands
$548.43$595.88$643.32
Width: 15.9% – Inside
Implied Move ±3.4%
$619.41$656.61
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.72 | SL: $608.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.5%
⏸️ NXPI (Y, F, Z, S) $239.63 815.3K ▲ +0.23% (+0.54) ▲ +0.73% (+1.74) ▲ +3.37% (+7.80) ▲ +33.03% (+59.50) ▲ +10.40% (+22.57) ▲ +15.91% (+32.89) ▲ +48.83%
$14,883
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$211.96$229.41$246.86
Width: 15.2% – Inside
Implied Move ±2.5%
$234.44$244.83
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $226.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ ABT (Y, F, Z, S) $124.58 4.6M ▲ +0.22% (+0.28) ▼ -1.27% (-1.60) ▼ -3.03% (-3.89) ▼ -3.68% (-4.76) ▼ -0.57% (-0.71) ▲ +12.31% (+13.66) ▲ +15.94%
$11,594
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.45$125.51$127.58
Width: 3.3% – Inside
Implied Move ±1.8%
$122.68$126.47
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $120.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
ADP (Y, F, Z, S) $257.62 739.7K ▲ +0.21% (+0.55) ▼ -3.03% (-8.05) ▼ -2.77% (-7.33) ▼ -11.44% (-33.28) ▲ +0.15% (+0.39) ▼ -9.72% (-27.75) ▲ +16.24%
$11,624
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.22$259.92$266.61
Width: 5.2% – Inside
Implied Move ±1.2%
$254.90$260.34
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $249.11 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.4%
TRI (Y, F, Z, S) $126.76 568.3K ▲ +0.18% (+0.23) ▼ -2.03% (-2.62) ▼ -3.82% (-5.04) ▼ -30.46% (-55.52) ▼ -3.89% (-5.13) ▼ -16.74% (-25.48) ▲ +11.76%
$11,176
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.83$130.63$135.43
Width: 7.4% – Inside
Implied Move ±63.6%
$58.21$195.31
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.6%
⏸️ ADI (Y, F, Z, S) $296.58 1.6M ▲ +0.13% (+0.38) ▼ -0.86% (-2.58) ▲ +5.76% (+16.14) ▲ +55.79% (+106.22) ▲ +9.36% (+25.38) ▲ +40.45% (+85.42) ▲ +87.18%
$18,718
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.56$282.55$303.54
Width: 14.9% – Inside
Implied Move ±2.4%
$290.46$302.71
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $283.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.7%
TRV (Y, F, Z, S) $271.50 1.1M ▲ +0.11% (+0.30) ▼ -4.46% (-12.68) ▼ -6.57% (-19.09) ▲ +4.07% (+10.62) ▼ -6.40% (-18.56) ▲ +16.46% (+38.37) ▲ +55.35%
$15,535
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$273.53$287.13$300.72
Width: 9.5% – Below Lower
Implied Move ±1.9%
$267.21$275.79
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $262.19 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.2%
ORLY (Y, F, Z, S) $94.73 2.6M ▲ +0.11% (+0.10) ▲ +3.38% (+3.10) ▼ -0.43% (-0.41) ▲ +1.55% (+1.45) ▲ +3.86% (+3.52) ▲ +17.99% (+14.44) ▲ +75.48%
$17,548
Day
$94.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.21$92.20$95.19
Width: 6.5% – Inside
Implied Move ±1.6%
$93.46$96.00
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
GOOG (Y, F, Z, S) $336.64 14.0M ▲ +0.06% (+0.21) ▲ +3.26% (+10.62) ▲ +8.83% (+27.32) ▲ +108.29% (+175.02) ▲ +7.28% (+22.84) ▲ +76.89% (+146.33) ▲ +268.01%
$36,801
Day
$331.14$337.02
52W
$142.27$341.20
Bollinger Bands
$296.80$317.45$338.11
Width: 13.0% – Inside
Implied Move ±2.0%
$330.83$342.44
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $323.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.9%
GOOGL (Y, F, Z, S) $336.14 20.8M ▲ +0.05% (+0.17) ▲ +3.29% (+10.70) ▲ +9.06% (+27.92) ▲ +110.46% (+176.43) ▲ +7.39% (+23.14) ▲ +77.93% (+147.22) ▲ +271.00%
$37,100
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.38$316.55$337.73
Width: 13.4% – Inside
Implied Move ±2.0%
$330.43$341.86
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $322.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.9%
⏸️ DIS (Y, F, Z, S) $113.03 5.6M ▲ +0.05% (+0.05) ▼ -1.00% (-1.14) ▲ +2.30% (+2.54) ▲ +25.35% (+22.86) ▼ -0.65% (-0.74) ▲ +5.70% (+6.09) ▲ +15.80%
$11,580
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.53$113.20$115.87
Width: 4.7% – Inside
Implied Move ±1.7%
$111.38$114.68
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
🟠 MIDU (Y, F, Z, S) $58.61 14.0K ▲ +0.03% (+0.02) ▲ +3.59% (+2.03) ▲ +11.20% (+5.90) ▲ +63.43% (+22.75) ▲ +15.46% (+7.85) ▲ +8.91% (+4.79) ▲ +45.60%
$14,560
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.32$54.52$59.72
Width: 19.1% – Inside
Implied Move ±1.0%
$58.10$59.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.51 | SL: $55.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $111.27 795.2K ▼ -0.02% (-0.02) ▲ +6.57% (+6.86) ▲ +17.55% (+16.61) ▲ +288.44% (+82.62) ▲ +14.85% (+14.39) ▲ +156.71% (+67.92) ▲ +558.73%
$65,873
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.44$99.23$112.02
Width: 25.8% – Inside
Implied Move ±5.4%
$106.20$116.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $102.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.29 526.6K ▼ -0.02% (-0.04) ▲ +0.03% (+0.07) ▲ +0.04% (+0.09) ▲ +40.42% (+58.80) ▼ -0.02% (-0.04) ▲ +44.81% (+63.21) ▲ +67.83%
$16,783
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.47$205.10
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.54 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -0.9%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +1.52% (+0.66) ▲ +1.68% (+0.73) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $163.96 9.5M ▼ -0.03% (-0.05) ▲ +2.37% (+3.79) ▲ +4.80% (+7.51) ▲ +27.19% (+35.05) ▲ +5.70% (+8.84) ▲ +23.63% (+31.34) ▲ +69.00%
$16,900
Day
$162.80$164.30
52W
$111.56$164.54
Bollinger Bands
$151.78$158.35$164.93
Width: 8.3% – Inside
Implied Move ±1.0%
$162.59$165.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $160.20 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.72 12.7M ▼ -0.03% (-0.01) ▲ +2.56% (+1.22) ▲ +8.52% (+3.83) ▲ +18.50% (+7.60) ▲ +7.42% (+3.37) ▲ +15.25% (+6.45) ▲ +24.56%
$12,456
Day
$48.63$49.14
52W
$36.02$49.13
Bollinger Bands
$43.79$46.43$49.07
Width: 11.4% – Inside
Implied Move ±1.0%
$48.32$49.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.45 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.21 11.4M ▼ -0.04% (-0.03) ▲ +2.66% (+1.84) ▲ +0.35% (+0.24) ▲ +0.59% (+0.42) ▲ +1.87% (+1.30) ▲ +18.18% (+10.95) ▲ +26.36%
$12,636
Day
$70.81$71.71
52W
$59.54$72.91
Bollinger Bands
$67.79$69.85$71.90
Width: 5.9% – Inside
Implied Move ±1.3%
$70.44$71.99
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $69.52 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.8%
WMT (Y, F, Z, S) $120.28 25.3M ▼ -0.07% (-0.08) ▲ +6.37% (+7.21) ▲ +2.98% (+3.49) ▲ +26.09% (+24.88) ▲ +7.96% (+8.86) ▲ +33.74% (+30.35) ▲ +159.17%
$25,917
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.60$114.09$119.57
Width: 9.6% – Above Upper
Implied Move ±2.0%
$118.18$122.37
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $116.05 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.0%
⏸️ FER (Y, F, Z, S) $67.67 530.5K ▼ -0.12% (-0.08) ▲ +0.31% (+0.21) ▲ +0.33% (+0.22) ▲ +42.18% (+20.08) ▲ +4.74% (+3.06) ▲ +69.95% (+27.85) ▲ +186.24%
$28,624
Day
$67.26$67.93
52W
$39.39$68.09
Bollinger Bands
$63.92$66.23$68.54
Width: 7.0% – Inside
Implied Move ±4.5%
$65.09$70.25
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.3%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.63% (+1.51) ▲ +2.10% (+4.98) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.12 53.1M ▼ -0.19% (-0.10) ▼ -3.18% (-1.78) ▼ -1.23% (-0.67) ▲ +12.35% (+5.95) ▼ -1.18% (-0.65) ▲ +13.74% (+6.54) ▲ +58.30%
$15,830
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.59$54.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.33 8.8M ▼ -0.21% (-0.09) ▲ +1.27% (+0.53) ▼ -0.59% (-0.25) ▲ +6.50% (+2.59) ▲ +5.48% (+2.20) ▲ +17.25% (+6.23) ▲ +89.27%
$18,927
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.4% – Inside
Implied Move ±1.8%
$41.67$42.99
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.60 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.9%
SHW (Y, F, Z, S) $355.06 1.1M ▼ -0.26% (-0.93) ▲ +4.11% (+14.03) ▲ +8.10% (+26.61) ▲ +2.67% (+9.25) ▲ +9.58% (+31.03) ▲ +4.85% (+16.44) ▲ +47.22%
$14,722
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.84$333.53$358.23
Width: 14.8% – Inside
Implied Move ±2.3%
$348.15$361.97
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $339.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
PANW (Y, F, Z, S) $190.35 2.7M ▼ -0.26% (-0.51) ▼ -0.24% (-0.46) ▲ +2.40% (+4.46) ▲ +1.98% (+3.70) ▲ +3.34% (+6.15) ▲ +11.59% (+19.76) ▲ +168.09%
$26,809
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.65$187.28$193.91
Width: 7.1% – Inside
Implied Move ±2.3%
$186.59$194.10
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $181.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.5%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▲ +0.33% (+0.08) ▲ +2.71% (+0.65) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ QTUM (Y, F, Z, S) $116.99 339.7K ▼ -0.29% (-0.33) ▲ +1.97% (+2.25) ▲ +6.43% (+7.07) ▲ +57.57% (+42.74) ▲ +6.68% (+7.32) ▲ +50.09% (+39.04) ▲ +182.95%
$28,295
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.14$112.81$119.48
Width: 11.8% – Inside
Implied Move ±0.8%
$116.14$117.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.68 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $20.95 3.1M ▼ -0.31% (-0.07) ▼ -2.17% (-0.47) ▼ -5.14% (-1.14) ▼ -23.13% (-6.31) ▲ +4.36% (+0.88) ▼ -24.84% (-6.92) ▼ -3.88%
$9,612
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.6%
$20.50$21.41
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.53 4.7M ▼ -0.31% (-0.36) ▼ -0.81% (-0.96) ▲ +0.29% (+0.33) ▲ +23.25% (+21.98) ▼ -1.02% (-1.19) ▲ +23.46% (+22.14) ▲ +132.08%
$23,208
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.27$117.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.52 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $168.89 2.0M ▼ -0.31% (-0.53) ▲ +2.21% (+3.65) ▲ +1.93% (+3.19) ▲ +23.74% (+32.40) ▲ +5.49% (+8.79) ▲ +25.41% (+34.22) ▲ +78.37%
$17,837
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.45$163.29$169.14
Width: 7.2% – Inside
Implied Move ±1.6%
$166.55$171.23
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $163.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
BRK-B (Y, F, Z, S) $493.60 2.8M ▼ -0.33% (-1.64) ▼ -1.24% (-6.17) ▼ -2.52% (-12.79) ▼ -7.67% (-40.98) ▼ -1.80% (-9.05) ▲ +9.68% (+43.57) ▲ +56.77%
$15,677
Day
$492.00$497.62
52W
$443.92$542.07
Bollinger Bands
$493.31$499.32$505.34
Width: 2.4% – Inside
Implied Move ±1.0%
$489.27$497.92
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $482.38 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.1%
AXP (Y, F, Z, S) $356.80 2.5M ▼ -0.34% (-1.20) ▼ -6.84% (-26.18) ▼ -6.53% (-24.92) ▲ +34.60% (+91.71) ▼ -3.34% (-12.33) ▲ +20.05% (+59.60) ▲ +140.59%
$24,059
Day
$350.72$358.37
52W
$218.83$386.63
Bollinger Bands
$358.45$374.62$390.78
Width: 8.6% – Below Lower
Implied Move ±2.0%
$350.64$362.96
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $341.44 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
⏸️ AAPL (Y, F, Z, S) $260.09 25.5M ▼ -0.37% (-0.96) ▲ +0.41% (+1.05) ▼ -5.11% (-14.02) ▲ +23.56% (+49.60) ▼ -4.33% (-11.77) ▲ +12.00% (+27.86) ▲ +94.21%
$19,421
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.99$268.12$280.24
Width: 9.0% – Inside
Implied Move ±1.6%
$256.53$263.65
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $252.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
🟠 PCAR (Y, F, Z, S) $118.95 2.2M ▼ -0.40% (-0.48) ▲ +0.63% (+0.75) ▲ +6.64% (+7.41) ▲ +34.77% (+30.69) ▲ +8.62% (+9.44) ▲ +10.77% (+11.56) ▲ +96.33%
$19,633
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.70$113.65$120.61
Width: 12.2% – Inside
Implied Move ±14.5%
$104.25$133.65
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: MODERATE (50%)
ATR: $2.32 | SL: $114.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.0%
⏸️ WBD (Y, F, Z, S) $28.74 25.0M ▼ -0.43% (-0.12) ▲ +1.47% (+0.42) ▼ -3.28% (-0.97) ▲ +227.65% (+19.97) ▼ -0.29% (-0.08) ▲ +195.32% (+19.01) ▲ +117.20%
$21,720
Day
$28.67$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.26$29.21
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.8%
🟠 TARK (Y, F, Z, S) $55.96 11.6K ▼ -0.48% (-0.27) ▲ +5.80% (+3.07) ▲ +8.57% (+4.42) ▲ +124.87% (+31.07) ▲ +15.26% (+7.41) ▲ +66.50% (+22.35) ▲ +145.58%
$24,558
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.17$52.63$57.08
Width: 16.9% – Inside
Implied Move ±3.8%
$54.13$57.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.91 | SL: $52.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $340.47 11.0M ▼ -0.55% (-1.87) ▲ +0.10% (+0.33) ▲ +1.82% (+6.09) ▲ +25.95% (+70.15) ▲ +1.55% (+5.20) ▲ +19.49% (+55.53) ▲ +77.61%
$17,761
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.11$338.15$345.18
Width: 4.2% – Inside
Implied Move ±1.0%
$337.58$343.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $335.79 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $754.53 328.3K ▼ -0.58% (-4.38) ▼ -5.80% (-46.48) ▲ +0.25% (+1.91) ▲ +33.19% (+188.04) ▼ -2.25% (-17.34) ▲ +9.82% (+67.48) ▲ +4.20%
$10,420
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.70$773.98$809.27
Width: 9.1% – Inside
Implied Move ±2.1%
$741.07$768.00
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $715.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
⏸️ LLY (Y, F, Z, S) $1070.63 1.3M ▼ -0.61% (-6.56) ▼ -1.34% (-14.56) ▲ +0.79% (+8.44) ▲ +21.64% (+190.47) ▼ -0.38% (-4.05) ▲ +44.80% (+331.24) ▲ +206.47%
$30,647
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.29$1071.60$1101.91
Width: 5.7% – Inside
Implied Move ±2.0%
$1051.97$1089.29
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1013.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
PLTR (Y, F, Z, S) $177.87 21.7M ▼ -0.61% (-1.09) ▲ +0.57% (+1.01) ▼ -2.94% (-5.38) ▲ +53.23% (+61.79) ▲ +0.07% (+0.12) ▲ +169.87% (+111.96) ▲ +2415.84%
$251,584
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.74$182.59$197.44
Width: 16.3% – Inside
Implied Move ±3.2%
$173.09$182.65
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $164.13 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.5%
⏸️ CMCSA (Y, F, Z, S) $28.31 20.8M ▼ -0.61% (-0.17) ▲ +0.34% (+0.10) ▲ +7.06% (+1.87) ▼ -9.25% (-2.88) ▲ +1.04% (+0.29) ▼ -14.57% (-4.83) ▼ -15.32%
$8,468
Day
$28.05$28.53
52W
$24.13$34.97
Bollinger Bands
$27.23$28.03$28.84
Width: 5.7% – Inside
Implied Move ±1.9%
$27.86$28.75
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.9%
CCEP (Y, F, Z, S) $88.92 2.8M ▼ -0.61% (-0.55) ▲ +0.88% (+0.78) ▼ -3.28% (-3.02) ▲ +2.63% (+2.27) ▼ -1.96% (-1.78) ▲ +21.22% (+15.56) ▲ +69.56%
$16,956
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.53$89.92$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.67$91.17
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.6%
⏸️ DDM (Y, F, Z, S) $59.05 973.2K ▼ -0.62% (-0.37) ▼ -0.99% (-0.59) ▲ +2.04% (+1.18) ▲ +42.34% (+17.57) ▲ +3.85% (+2.19) ▲ +25.73% (+12.09) ▲ +81.32%
$18,132
Day
$58.60$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.79
Width: 8.5% – Inside
Implied Move ±2.1%
$58.00$60.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $330.29 1.6M ▼ -0.63% (-2.09) ▲ +3.03% (+9.71) ▼ -0.88% (-2.92) ▲ +14.35% (+41.45) ▲ +3.70% (+11.78) ▼ -1.92% (-6.46) ▲ +111.73%
$21,173
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.21$323.57$333.93
Width: 6.4% – Inside
Implied Move ±2.2%
$324.17$336.41
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.76 | SL: $316.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.4%
⏸️ SPY (Y, F, Z, S) $689.27 74.7M ▼ -0.65% (-4.51) ▼ -0.04% (-0.24) ▲ +1.55% (+10.54) ▲ +25.43% (+139.73) ▲ +1.08% (+7.35) ▲ +19.78% (+113.83) ▲ +80.26%
$18,026
Day
$686.04$691.72
52W
$477.64$696.09
Bollinger Bands
$672.73$686.28$699.84
Width: 3.9% – Inside
Implied Move ±0.2%
$688.15$690.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $679.70 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $633.87 7.7M ▼ -0.65% (-4.16) ▼ -0.03% (-0.19) ▲ +1.55% (+9.68) ▲ +25.51% (+128.83) ▲ +1.07% (+6.74) ▲ +19.88% (+105.11) ▲ +80.64%
$18,064
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.63$631.12$643.60
Width: 4.0% – Inside
Implied Move ±0.7%
$629.88$637.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $625.09 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.05 134.7K ▼ -0.66% (-0.69) ▼ -0.29% (-0.30) ▲ +1.16% (+1.20) ▲ +19.36% (+16.88) ▲ +1.70% (+1.74) ▲ +16.03% (+14.38) ▲ +57.40%
$15,740
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.62$105.79
Width: 4.2% – Inside
Implied Move ±2.8%
$101.61$106.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $102.21 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $709.30 164.8K ▼ -0.66% (-4.74) ▼ -0.43% (-3.09) ▲ +1.25% (+8.75) ▲ +62.32% (+272.33) ▲ +4.84% (+32.77) ▲ +69.43% (+290.67) ▲ +47.71%
$14,771
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.32$697.07$726.83
Width: 8.5% – Inside
Implied Move ±3.4%
$688.80$729.80
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $679.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
ROP (Y, F, Z, S) $423.46 414.5K ▼ -0.68% (-2.89) ▼ -2.53% (-11.01) ▼ -4.34% (-19.23) ▼ -23.47% (-129.84) ▼ -4.67% (-20.76) ▼ -16.53% (-83.87) ▼ -3.11%
$9,689
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.46$441.00$458.53
Width: 8.0% – Inside
Implied Move ±0.4%
$421.99$424.94
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $409.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.2%
QCOM (Y, F, Z, S) $164.16 3.9M ▼ -0.68% (-1.13) ▼ -9.74% (-17.71) ▼ -8.42% (-15.10) ▲ +13.65% (+19.72) ▼ -4.03% (-6.89) ▲ +5.21% (+8.12) ▲ +46.10%
$14,610
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.00$174.24$183.49
Width: 10.6% – Below Lower
Implied Move ±2.4%
$160.81$167.51
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $155.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.2%
CRM (Y, F, Z, S) $239.38 7.9M ▼ -0.70% (-1.68) ▼ -8.12% (-21.15) ▼ -5.82% (-14.79) ▼ -10.16% (-27.07) ▼ -9.64% (-25.54) ▼ -25.53% (-82.07) ▲ +63.19%
$16,319
Day
$236.46$242.24
52W
$221.60$364.71
Bollinger Bands
$243.99$259.28$274.58
Width: 11.8% – Below Lower
Implied Move ±2.1%
$235.08$243.67
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $226.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.7%
⏸️ AAPU (Y, F, Z, S) $30.62 2.8M ▼ -0.71% (-0.22) ▲ +0.59% (+0.18) ▼ -10.73% (-3.68) ▲ +37.70% (+8.38) ▼ -8.81% (-2.96) ▲ +2.50% (+0.75) ▲ +121.79%
$22,179
Day
$29.85$31.02
52W
$14.73$38.13
Bollinger Bands
$29.61$32.68$35.76
Width: 18.8% – Inside
Implied Move ±3.1%
$29.82$31.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $28.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $931.41 1.8M ▼ -0.72% (-6.74) ▼ -0.37% (-3.42) ▲ +4.70% (+41.82) ▲ +72.29% (+390.80) ▲ +5.96% (+52.41) ▲ +66.29% (+371.31) ▲ +187.01%
$28,701
Day
$917.90$938.15
52W
$432.73$961.69
Bollinger Bands
$856.95$912.38$967.81
Width: 12.2% – Inside
Implied Move ±3.5%
$903.30$959.52
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $892.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.0%
⏸️ IVV (Y, F, Z, S) $691.84 5.7M ▼ -0.72% (-5.03) ▼ -0.10% (-0.71) ▲ +1.48% (+10.10) ▲ +25.42% (+140.24) ▲ +1.01% (+6.90) ▲ +19.78% (+114.26) ▲ +80.58%
$18,058
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.70$689.28$702.86
Width: 3.9% – Inside
Implied Move ±1.6%
$682.72$700.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $682.30 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.88 113.5K ▼ -0.75% (-0.18) ▼ -2.63% (-0.65) ▼ -5.74% (-1.45) ▼ -22.16% (-6.80) ▼ -3.93% (-0.98) ▲ +4.48% (+1.02) ▼ -1.79%
$9,821
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.89$24.55$25.20
Width: 5.3% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $84.75 11.8M ▼ -0.77% (-0.66) ▼ -3.24% (-2.83) ▲ +3.54% (+2.89) ▲ +6.72% (+5.33) ▲ +3.73% (+3.04) ▲ +30.71% (+19.92) ▲ +190.26%
$29,026
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.63
Width: 12.1% – Inside
Implied Move ±2.5%
$82.95$86.56
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $80.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.4%
ELIL (Y, F, Z, S) $27.94 29.5K ▼ -0.77% (-0.22) ▼ -2.60% (-0.75) ▲ +0.66% (+0.18) ▲ +22.41% (+5.11) ▼ -1.19% (-0.34) ▲ +36.30% (+7.44) ▲ +36.30%
$13,630
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.62$28.11$29.59
Width: 10.6% – Inside
Implied Move ±26.0%
$21.76$34.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1610.56 128.0K ▼ -0.78% (-12.62) ▲ +1.57% (+24.96) ▼ -10.91% (-197.17) ▼ -17.89% (-350.94) ▼ -4.74% (-80.06) ▼ -17.39% (-338.97) ▲ +156.51%
$25,651
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1551.38$1690.55$1829.73
Width: 16.5% – Inside
Implied Move ±2.7%
$1573.73$1647.38
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1505.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.4%
⏸️ XRT (Y, F, Z, S) $89.65 7.3M ▼ -0.82% (-0.74) ▼ -0.21% (-0.19) ▲ +2.41% (+2.11) ▲ +30.69% (+21.05) ▲ +5.11% (+4.36) ▲ +16.49% (+12.69) ▲ +41.91%
$14,191
Day
$89.36$90.80
52W
$60.97$90.87
Bollinger Bands
$84.62$87.73$90.83
Width: 7.1% – Inside
Implied Move ±1.8%
$88.32$90.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $86.62 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $306.89 1.6M ▼ -0.82% (-2.55) ▼ -0.64% (-1.99) ▼ -3.71% (-11.84) ▼ -0.72% (-2.22) ▲ +0.41% (+1.26) ▲ +11.53% (+31.73) ▲ +20.00%
$12,000
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.72$309.56$320.41
Width: 7.0% – Inside
Implied Move ±1.2%
$303.73$310.05
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $298.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
🟠 ROST (Y, F, Z, S) $191.58 1.3M ▼ -0.85% (-1.65) ▲ +1.22% (+2.31) ▲ +3.96% (+7.30) ▲ +37.15% (+51.89) ▲ +6.35% (+11.44) ▲ +29.90% (+44.10) ▲ +65.28%
$16,528
Day
$190.30$193.79
52W
$121.41$193.79
Bollinger Bands
$175.92$184.91$193.91
Width: 9.7% – Inside
Implied Move ±1.4%
$189.33$193.83
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.83 | SL: $185.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.6%
BUZZ (Y, F, Z, S) $34.80 94.0K ▼ -0.85% (-0.30) ▲ +1.46% (+0.50) ▲ +7.27% (+2.36) ▲ +45.06% (+10.81) ▲ +7.11% (+2.31) ▲ +41.39% (+10.19) ▲ +159.45%
$25,945
Day
$34.46$34.97
52W
$18.82$39.58
Bollinger Bands
$31.72$33.70$35.68
Width: 11.8% – Inside
Implied Move ±4.0%
$33.61$35.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.82 7.2M ▼ -0.86% (-0.32) ▼ -1.29% (-0.48) ▲ +1.74% (+0.63) ▼ -32.65% (-17.85) ▼ -3.00% (-1.14) ▼ -68.47% (-79.94) ▼ -21.78%
$7,822
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.94$37.78$39.62
Width: 9.7% – Inside
Implied Move ±3.1%
$35.85$37.79
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.6%
⏸️ JEPQ (Y, F, Z, S) $58.64 5.8M ▼ -0.90% (-0.53) ▼ -0.14% (-0.08) ▲ +2.12% (+1.22) ▲ +24.26% (+11.45) ▲ +0.89% (+0.52) ▲ +17.50% (+8.73) ▲ +89.44%
$18,944
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.74
Width: 4.5% – Inside
Implied Move ±1.2%
$58.04$59.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.73 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.16 7.2M ▼ -0.90% (-0.49) ▼ -0.17% (-0.09) ▲ +1.48% (+0.79) ▲ +25.14% (+10.88) ▲ +0.56% (+0.30) ▲ +20.32% (+9.15) ▲ +42.95%
$14,295
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.12$55.19
Width: 3.9% – Inside
Implied Move ±1.0%
$53.71$54.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.32 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $438.67 1.7M ▼ -0.95% (-4.23) ▼ -0.23% (-1.02) ▲ +5.20% (+21.68) ▼ -1.66% (-7.40) ▲ +2.88% (+12.28) ▲ +4.05% (+17.06) ▲ +38.25%
$13,825
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.27$430.42$446.56
Width: 7.5% – Inside
Implied Move ±1.5%
$433.12$444.23
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $426.73 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.7%
⏸️ PLTU (Y, F, Z, S) $72.99 2.8M ▼ -0.97% (-0.71) ▲ +1.15% (+0.83) ▼ -7.96% (-6.31) ▲ +82.18% (+32.93) ▼ -0.75% (-0.55) ▲ +331.26% (+56.06) ▲ +241.28%
$34,128
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.24$77.65$91.06
Width: 34.5% – Inside
Implied Move ±11.4%
$65.93$80.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $61.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 KLAC (Y, F, Z, S) $1427.73 416.9K ▼ -0.98% (-14.09) ▲ +7.79% (+103.13) ▲ +16.54% (+202.62) ▲ +108.84% (+744.07) ▲ +17.50% (+212.65) ▲ +105.34% (+732.41) ▲ +253.49%
$35,349
Day
$1396.09$1432.65
52W
$547.89$1469.86
Bollinger Bands
$1141.37$1303.87$1466.38
Width: 24.9% – Inside
Implied Move ±3.8%
$1381.86$1473.60
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $46.07 | SL: $1335.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.0%
⏸️ HOOD (Y, F, Z, S) $119.06 13.1M ▼ -0.98% (-1.18) ▲ +3.18% (+3.67) ▲ +3.30% (+3.80) ▲ +141.16% (+69.69) ▲ +5.27% (+5.96) ▲ +185.11% (+77.30) ▲ +1150.63%
$125,063
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.27$123.87
Width: 9.5% – Inside
Implied Move ±3.6%
$115.40$122.72
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $110.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.7%
XHB (Y, F, Z, S) $113.68 3.9M ▼ -1.04% (-1.19) ▲ +5.63% (+6.06) ▲ +5.85% (+6.28) ▲ +21.64% (+20.23) ▲ +10.42% (+10.72) ▲ +7.15% (+7.59) ▲ +76.19%
$17,619
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.21$106.77$114.33
Width: 14.2% – Inside
Implied Move ±2.7%
$111.08$116.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.19 213.4K ▼ -1.05% (-0.98) ▼ -0.17% (-0.16) ▲ +1.64% (+1.49) ▲ +34.94% (+23.87) ▲ +0.86% (+0.79) ▲ +23.61% (+17.61) ▲ +116.41%
$21,641
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.06$92.06$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.59$92.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.41 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1256.18 1.0M ▼ -1.10% (-13.98) ▲ +5.18% (+61.86) ▲ +15.48% (+168.36) ▲ +89.40% (+592.93) ▲ +17.42% (+186.32) ▲ +72.24% (+526.86) ▲ +96.15%
$19,615
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.33$1139.37$1330.40
Width: 33.5% – Inside
Implied Move ±3.2%
$1221.59$1290.78
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.95 | SL: $1184.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.8%
⏸️ SMH (Y, F, Z, S) $387.14 3.6M ▼ -1.12% (-4.39) ▲ +2.15% (+8.16) ▲ +10.05% (+35.34) ▲ +84.67% (+177.51) ▲ +7.50% (+27.01) ▲ +58.23% (+142.47) ▲ +245.55%
$34,555
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.86$369.60$401.33
Width: 17.2% – Inside
Implied Move ±1.9%
$380.89$393.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.36 | SL: $372.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $161.87 1.0M ▼ -1.13% (-1.85) ▼ -4.93% (-8.40) ▼ -17.80% (-35.05) ▲ +126.71% (+90.47) ▼ -6.99% (-12.17) ▲ +137.03% (+93.58) ▲ +746.60%
$84,660
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.03$175.79$194.55
Width: 21.3% – Inside
Implied Move ±2.3%
$158.68$165.06
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.18 | SL: $149.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.3%
CEG (Y, F, Z, S) $329.71 1.2M ▼ -1.15% (-3.82) ▲ +2.22% (+7.17) ▼ -7.68% (-27.43) ▲ +46.14% (+104.10) ▼ -6.67% (-23.56) ▲ +14.78% (+42.45) ▲ +305.33%
$40,533
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.64$350.69$376.74
Width: 14.9% – Inside
Implied Move ±3.6%
$319.73$339.69
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $303.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.6%
VRTX (Y, F, Z, S) $449.40 653.5K ▼ -1.16% (-5.27) ▼ -4.32% (-20.27) ▼ -1.38% (-6.30) ▼ -10.74% (-54.10) ▼ -0.87% (-3.95) ▲ +9.17% (+37.74) ▲ +44.05%
$14,405
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.06$458.60$476.14
Width: 7.7% – Inside
Implied Move ±1.8%
$442.38$456.43
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $428.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
JPM (Y, F, Z, S) $307.24 14.2M ▼ -1.18% (-3.66) ▼ -6.84% (-22.55) ▼ -3.56% (-11.34) ▲ +27.39% (+66.06) ▼ -4.22% (-13.53) ▲ +26.70% (+64.74) ▲ +134.28%
$23,428
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.80$322.01$337.21
Width: 9.4% – Inside
Implied Move ±1.7%
$302.85$311.63
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.43 | SL: $294.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.4%
AXON (Y, F, Z, S) $633.90 328.6K ▼ -1.19% (-7.61) ▲ +3.41% (+20.92) ▲ +14.88% (+82.11) ▲ +3.73% (+22.77) ▲ +11.62% (+65.97) ▲ +9.33% (+54.10) ▲ +243.63%
$34,363
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$537.76$595.17$652.57
Width: 19.3% – Inside
Implied Move ±3.0%
$618.00$649.80
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $590.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.6%
BA (Y, F, Z, S) $241.64 6.4M ▼ -1.19% (-2.91) ▲ +6.27% (+14.26) ▲ +17.59% (+36.14) ▲ +32.77% (+59.64) ▲ +11.29% (+24.52) ▲ +44.68% (+74.62) ▲ +14.30%
$11,430
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.26$222.92$245.57
Width: 20.3% – Inside
Implied Move ±2.1%
$237.41$245.87
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $230.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
FAS (Y, F, Z, S) $160.65 997.0K ▼ -1.20% (-1.95) ▼ -10.00% (-17.85) ▼ -5.45% (-9.25) ▲ +26.19% (+33.34) ▼ -4.56% (-7.68) ▲ +17.48% (+23.91) ▲ +114.47%
$21,447
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.88$172.14$184.41
Width: 14.2% – Inside
Implied Move ±4.0%
$155.22$166.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $147.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 RDDT (Y, F, Z, S) $255.79 3.6M ▼ -1.21% (-3.14) ▲ +0.72% (+1.84) ▲ +17.07% (+37.29) ▲ +109.42% (+133.65) ▲ +11.28% (+25.92) ▲ +55.19% (+90.97) ▲ +407.12%
$50,712
Day
$246.85$258.80
52W
$79.75$282.95
Bollinger Bands
$215.32$238.84$262.36
Width: 19.7% – Inside
Implied Move ±4.1%
$246.90$264.68
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $11.87 | SL: $232.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.2%
GEV (Y, F, Z, S) $644.14 1.7M ▼ -1.22% (-7.95) ▲ +2.50% (+15.74) ▼ -5.39% (-36.71) ▲ +73.81% (+273.54) ▼ -1.37% (-8.95) ▲ +68.90% (+262.78) ▲ +392.30%
$49,230
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±3.1%
$627.33$660.95
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $602.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.0%
⏸️ PTIR (Y, F, Z, S) $26.49 4.6M ▼ -1.23% (-0.33) ▲ +0.99% (+0.26) ▼ -8.14% (-2.35) ▲ +80.28% (+11.80) ▼ -0.90% (-0.24) ▲ +328.40% (+20.31) ▲ +1573.16%
$167,316
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.37$28.23$33.09
Width: 34.4% – Inside
Implied Move ±7.1%
$24.88$28.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $22.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $254.66 6.3M ▼ -1.23% (-3.18) ▼ -0.31% (-0.79) ▲ +1.44% (+3.62) ▲ +30.57% (+59.63) ▲ +0.69% (+1.74) ▲ +23.15% (+47.87) ▲ +124.16%
$22,416
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.10$254.79$260.48
Width: 4.5% – Inside
Implied Move ±1.4%
$251.68$257.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $249.42 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $618.52 108.8M ▼ -1.23% (-7.72) ▼ -0.31% (-1.95) ▲ +1.44% (+8.77) ▲ +30.53% (+144.68) ▲ +0.69% (+4.21) ▲ +23.08% (+115.99) ▲ +123.65%
$22,365
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.03$618.83$632.62
Width: 4.5% – Inside
Implied Move ±0.3%
$616.89$620.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $605.68 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3462.06 88.0K ▼ -1.25% (-43.69) ▲ +4.47% (+148.07) ▼ -0.76% (-26.65) ▼ -6.56% (-242.89) ▲ +2.08% (+70.56) ▲ +7.26% (+234.26) ▲ +46.95%
$14,695
Day
$3460.28$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3249.20$3398.96$3548.71
Width: 8.8% – Inside
Implied Move ±2.0%
$3403.79$3520.33
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.50 | SL: $3321.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
⏸️ MNST (Y, F, Z, S) $77.44 4.4M ▼ -1.26% (-0.99) ▲ +1.10% (+0.84) ▲ +3.46% (+2.59) ▲ +30.70% (+18.19) ▲ +1.00% (+0.77) ▲ +54.57% (+27.34) ▲ +51.59%
$15,159
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.63$76.71$78.79
Width: 5.4% – Inside
Implied Move ±1.9%
$76.16$78.72
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
⏸️ NVO (Y, F, Z, S) $58.88 12.9M ▼ -1.28% (-0.76) ▲ +2.68% (+1.53) ▲ +16.89% (+8.51) ▼ -8.63% (-5.56) ▲ +15.71% (+7.99) ▼ -25.48% (-20.13) ▼ -10.85%
$8,915
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.84$53.28$61.71
Width: 31.7% – Inside
Implied Move ±2.7%
$57.53$60.22
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $55.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.8%
⏸️ SSO (Y, F, Z, S) $59.05 3.7M ▼ -1.29% (-0.77) ▼ -0.14% (-0.08) ▲ +2.59% (+1.49) ▲ +49.70% (+19.61) ▲ +1.95% (+1.13) ▲ +30.70% (+13.87) ▲ +151.01%
$25,101
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.67$60.84
Width: 7.4% – Inside
Implied Move ±1.9%
$58.08$60.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $318.73 650.9K ▼ -1.31% (-4.23) ▼ -1.90% (-6.18) ▲ +3.32% (+10.24) ▲ +33.99% (+80.85) ▲ +2.74% (+8.49) ▲ +16.43% (+44.98) ▲ +104.04%
$20,404
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.42$315.69$327.97
Width: 7.8% – Inside
Implied Move ±2.6%
$311.72$325.75
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $306.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ AMAT (Y, F, Z, S) $300.84 4.0M ▼ -1.32% (-4.03) ▲ +6.82% (+19.20) ▲ +15.15% (+39.57) ▲ +102.71% (+152.43) ▲ +17.06% (+43.85) ▲ +74.98% (+128.91) ▲ +182.48%
$28,248
Day
$297.00$301.72
52W
$122.80$310.64
Bollinger Bands
$234.11$273.81$313.51
Width: 29.0% – Inside
Implied Move ±3.6%
$291.63$310.05
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $281.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.0%
HD (Y, F, Z, S) $374.67 3.2M ▼ -1.34% (-5.07) ▲ +4.20% (+15.11) ▲ +4.95% (+17.68) ▲ +6.29% (+22.18) ▲ +8.88% (+30.57) ▼ -2.23% (-8.56) ▲ +23.46%
$12,346
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.61$354.38$378.14
Width: 13.4% – Inside
Implied Move ±1.9%
$368.71$380.63
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $358.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
SCHG (Y, F, Z, S) $32.36 12.5M ▼ -1.34% (-0.44) ▼ -1.01% (-0.33) ▲ +0.09% (+0.03) ▲ +27.72% (+7.02) ▼ -0.80% (-0.26) ▲ +18.09% (+4.96) ▲ +124.77%
$22,477
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.35
Width: 4.0% – Inside
Implied Move ±1.6%
$31.93$32.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.72 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.29 3.8M ▼ -1.36% (-0.96) ▲ +1.26% (+0.86) ▲ +5.42% (+3.56) ▼ -2.81% (-2.01) ▲ +4.41% (+2.92) ▼ -12.47% (-9.88) ▼ -36.72%
$6,328
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.60$67.74$70.88
Width: 9.3% – Inside
Implied Move ±2.7%
$67.70$70.89
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.7%
⏸️ SPRX (Y, F, Z, S) $41.42 89.6K ▼ -1.36% (-0.57) ▲ +5.09% (+2.01) ▲ +12.79% (+4.70) ▲ +92.19% (+19.87) ▲ +7.58% (+2.92) ▲ +53.91% (+14.51) ▲ +218.38%
$31,838
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.24$39.57$42.89
Width: 16.8% – Inside
Implied Move ±3.6%
$40.14$42.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $39.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $170.36 2.9M ▼ -1.37% (-2.36) ▲ +5.96% (+9.58) ▲ +5.33% (+8.62) ▲ +97.85% (+84.26) ▲ +5.15% (+8.35) ▲ +32.30% (+41.59) ▲ +1042.39%
$114,239
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.37$165.86$179.35
Width: 16.3% – Inside
Implied Move ±3.9%
$164.76$175.96
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $155.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.4%
GPRO (Y, F, Z, S) $1.39 3.7M ▼ -1.42% (-0.02) ▼ -6.08% (-0.09) ▼ -12.03% (-0.19) ▲ +130.90% (+0.79) ▼ -1.42% (-0.02) ▲ +32.38% (+0.34) ▼ -75.13%
$2,487
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.5%
$1.25$1.53
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.5%
VGT (Y, F, Z, S) $753.55 621.2K ▼ -1.42% (-10.86) ▼ -0.17% (-1.26) ▲ +1.18% (+8.80) ▲ +37.92% (+207.18) ▼ -0.03% (-0.23) ▲ +24.12% (+146.43) ▲ +127.54%
$22,754
Day
$748.69$761.46
52W
$449.54$806.17
Bollinger Bands
$738.53$757.79$777.05
Width: 5.1% – Inside
Implied Move ±0.7%
$749.00$758.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $734.08 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $484.25 1.5M ▼ -1.42% (-6.99) ▼ -0.80% (-3.90) ▲ +0.39% (+1.88) ▲ +28.27% (+106.73) ▼ -0.74% (-3.61) ▲ +20.46% (+82.25) ▲ +118.08%
$21,808
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.04$488.93$498.82
Width: 4.0% – Inside
Implied Move ±1.0%
$479.97$488.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $474.34 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $504.49 730.8K ▼ -1.43% (-7.30) ▼ -1.94% (-9.99) ▲ +10.96% (+49.82) ▲ +9.49% (+43.73) ▲ +7.40% (+34.77) ▲ +2.88% (+14.14) ▲ +49.57%
$14,957
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.28$488.18$536.07
Width: 19.6% – Inside
Implied Move ±3.2%
$490.60$518.39
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $477.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
TTWO (Y, F, Z, S) $243.95 647.7K ▼ -1.43% (-3.54) ▼ -3.34% (-8.43) ▼ -0.25% (-0.61) ▲ +5.74% (+13.24) ▼ -4.72% (-12.08) ▲ +35.51% (+63.92) ▲ +133.36%
$23,336
Day
$241.51$246.68
52W
$178.65$264.79
Bollinger Bands
$240.99$250.88$260.78
Width: 7.9% – Inside
Implied Move ±1.9%
$239.95$247.95
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $233.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.9%
SMCI (Y, F, Z, S) $28.19 23.8M ▼ -1.43% (-0.41) ▼ -5.72% (-1.71) ▼ -10.14% (-3.18) ▼ -21.69% (-7.81) ▼ -3.69% (-1.08) ▼ -7.66% (-2.34) ▲ +232.31%
$33,231
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.43$30.13$31.82
Width: 11.3% – Below Lower
Implied Move ±4.2%
$27.19$29.19
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $25.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.6%
⏸️ TSM (Y, F, Z, S) $326.41 9.1M ▼ -1.45% (-4.80) ▲ +2.64% (+8.40) ▲ +13.44% (+38.67) ▲ +100.34% (+163.48) ▲ +7.41% (+22.52) ▲ +64.21% (+127.64) ▲ +284.33%
$38,433
Day
$324.82$329.86
52W
$132.98$336.42
Bollinger Bands
$273.55$307.64$341.72
Width: 22.2% – Inside
Implied Move ±4.3%
$314.51$338.31
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $309.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
⏸️ XLK (Y, F, Z, S) $144.29 19.9M ▼ -1.50% (-2.19) ▲ +0.03% (+0.05) ▲ +1.55% (+2.21) ▲ +38.63% (+40.20) ▲ +0.22% (+0.32) ▲ +27.49% (+31.12) ▲ +124.98%
$22,498
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.86$144.82$148.79
Width: 5.5% – Inside
Implied Move ±1.3%
$142.73$145.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $140.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $224.59 381.3K ▼ -1.52% (-3.46) ▼ -0.13% (-0.30) ▲ +1.20% (+2.66) ▲ +38.16% (+62.03) ▼ -0.04% (-0.08) ▲ +24.39% (+44.04) ▲ +129.37%
$22,937
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.14$225.95$231.75
Width: 5.1% – Inside
Implied Move ±3.2%
$218.40$230.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $218.86 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.87 7.7M ▼ -1.53% (-0.06) ▲ +0.26% (+0.01) ▼ -8.94% (-0.38) ▲ +13.82% (+0.47) ▲ +2.11% (+0.08) ▼ -3.25% (-0.13) ▼ -5.15%
$9,485
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.70$4.04
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.0%
MS (Y, F, Z, S) $179.94 6.5M ▼ -1.54% (-2.82) ▼ -2.57% (-4.74) ▲ +1.21% (+2.15) ▲ +58.13% (+66.15) ▲ +1.36% (+2.41) ▲ +48.44% (+58.72) ▲ +105.14%
$20,514
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.76$181.09$189.42
Width: 9.2% – Inside
Implied Move ±3.5%
$174.51$185.37
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $173.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.0%
IYW (Y, F, Z, S) $198.75 505.6K ▼ -1.56% (-3.15) ▼ -0.52% (-1.03) ▲ +1.09% (+2.14) ▲ +39.29% (+56.06) ▼ -0.47% (-0.93) ▲ +27.12% (+42.41) ▲ +155.01%
$25,501
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.26$200.38$205.51
Width: 5.1% – Inside
Implied Move ±2.4%
$194.76$202.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $193.72 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $437.08 599.3K ▼ -1.60% (-7.12) ▲ +5.79% (+23.91) ▲ +0.30% (+1.32) ▲ +49.61% (+144.92) ▲ +3.59% (+15.13) ▲ +36.79% (+117.56) ▲ +196.03%
$29,603
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.9% – Inside
Implied Move ±2.6%
$427.27$446.89
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $410.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.2%
⏸️ NKE (Y, F, Z, S) $65.23 12.7M ▼ -1.61% (-1.07) ▼ -0.05% (-0.03) ▼ -3.76% (-2.55) ▲ +15.44% (+8.73) ▲ +2.39% (+1.52) ▼ -6.19% (-4.31) ▼ -46.32%
$5,368
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.17$69.31
Width: 19.4% – Inside
Implied Move ±2.4%
$63.90$66.56
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.0%
ZS (Y, F, Z, S) $213.32 1.6M ▼ -1.63% (-3.53) ▼ -3.18% (-7.01) ▼ -7.38% (-16.99) ▼ -4.71% (-10.54) ▼ -5.16% (-11.60) ▲ +15.50% (+28.62) ▲ +87.93%
$18,793
Day
$209.41$221.79
52W
$164.78$336.99
Bollinger Bands
$212.90$225.25$237.61
Width: 11.0% – Inside
Implied Move ±2.5%
$208.78$217.85
MACD: Bullish
Short: 6.8% (4.7d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.10 | SL: $201.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.3%
CSCO (Y, F, Z, S) $74.24 23.2M ▼ -1.64% (-1.24) ▲ +0.37% (+0.28) ▼ -4.62% (-3.60) ▲ +31.73% (+17.88) ▼ -3.11% (-2.39) ▲ +28.16% (+16.31) ▲ +68.11%
$16,811
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.26$76.10$78.94
Width: 7.5% – Inside
Implied Move ±1.6%
$73.21$75.26
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $72.12 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.1%
⏸️ MU (Y, F, Z, S) $332.53 13.2M ▼ -1.66% (-5.60) ▲ +1.68% (+5.51) ▲ +40.07% (+95.13) ▲ +333.38% (+255.80) ▲ +16.51% (+47.12) ▲ +242.67% (+235.49) ▲ +493.43%
$59,343
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.05$298.38$373.71
Width: 50.5% – Inside
Implied Move ±3.4%
$322.84$342.22
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.57 | SL: $301.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.8%
ALNY (Y, F, Z, S) $363.75 698.8K ▼ -1.68% (-6.21) ▼ -8.93% (-35.65) ▼ -7.09% (-27.75) ▲ +41.43% (+106.56) ▼ -8.53% (-33.90) ▲ +51.24% (+123.24) ▲ +55.63%
$15,563
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$368.57$395.51$422.45
Width: 13.6% – Below Lower
Implied Move ±3.3%
$353.67$373.83
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.61 | SL: $332.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.6%
⏸️ XLY (Y, F, Z, S) $122.08 9.4M ▼ -1.71% (-2.12) ▼ -0.68% (-0.83) ▲ +0.49% (+0.60) ▲ +23.38% (+23.13) ▲ +2.24% (+2.67) ▲ +11.12% (+12.22) ▲ +79.17%
$17,917
Day
$121.64$123.41
52W
$86.04$125.01
Bollinger Bands
$118.50$121.71$124.92
Width: 5.3% – Inside
Implied Move ±1.1%
$120.99$123.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $118.72 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $304.60 4.1M ▼ -1.72% (-5.33) ▼ -10.16% (-34.44) ▼ -13.26% (-46.55) ▼ -17.89% (-66.38) ▼ -12.97% (-45.39) ▼ -26.19% (-108.11) ▼ -11.55%
$8,845
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.50$342.04$372.57
Width: 17.9% – Below Lower
Implied Move ±2.2%
$298.99$310.22
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $287.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.0%
TRFK (Y, F, Z, S) $64.69 140.9K ▼ -1.83% (-1.21) ▲ +1.97% (+1.25) ▲ +1.89% (+1.20) ▲ +40.70% (+18.71) ▲ +0.99% (+0.63) ▲ +28.73% (+14.44) ▲ +179.75%
$27,975
Day
$64.28$65.56
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.38
Width: 6.1% – Inside
Implied Move ±22.7%
$52.20$77.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.45 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $312.60 1.0M ▼ -1.84% (-5.85) ▲ +9.89% (+28.12) ▲ +9.75% (+27.76) ▲ +287.34% (+231.89) ▲ +13.51% (+37.20) ▲ +249.29% (+223.10) ▲ +499.92%
$59,992
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.76$294.03$326.30
Width: 21.9% – Inside
Implied Move ±4.2%
$301.33$323.86
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $276.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.8%
SNOW (Y, F, Z, S) $205.45 4.0M ▼ -1.88% (-3.94) ▼ -8.20% (-18.34) ▼ -4.57% (-9.83) ▲ +28.12% (+45.10) ▼ -6.34% (-13.91) ▲ +25.72% (+42.04) ▲ +40.99%
$14,099
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.15$221.49$234.83
Width: 12.0% – Below Lower
Implied Move ±2.8%
$200.64$210.25
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $190.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.7%
⏸️ CRWD (Y, F, Z, S) $459.08 3.3M ▼ -1.91% (-8.94) ▼ -1.03% (-4.79) ▼ -5.82% (-28.39) ▲ +6.52% (+28.09) ▼ -2.07% (-9.68) ▲ +31.90% (+111.04) ▲ +339.60%
$43,960
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.22$471.68$491.14
Width: 8.3% – Inside
Implied Move ±2.6%
$449.01$469.14
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $431.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.8%
LAYS (Y, F, Z, S) $45.69 1.8K ▼ -1.94% (-0.91) ▲ +5.84% (+2.52) ▲ +8.48% (+3.57) ▲ +227.62% (+31.74) ▼ -0.20% (-0.09) ▲ +181.05% (+29.43) ▲ +181.05%
$28,105
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $182.16 97.7M ▼ -1.97% (-3.65) ▼ -1.56% (-2.88) ▲ +3.33% (+5.87) ▲ +67.12% (+73.16) ▼ -2.33% (-4.34) ▲ +38.29% (+50.43) ▲ +930.05%
$103,005
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.24$184.71$195.18
Width: 11.3% – Inside
Implied Move ±2.2%
$178.70$185.61
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $172.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.8%
⏸️ UPRO (Y, F, Z, S) $119.04 4.5M ▼ -1.97% (-2.39) ▼ -0.27% (-0.32) ▲ +3.64% (+4.18) ▲ +77.93% (+52.13) ▲ +2.83% (+3.28) ▲ +39.19% (+33.51) ▲ +234.79%
$33,479
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.06$124.42
Width: 10.8% – Inside
Implied Move ±2.6%
$116.38$121.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $114.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $226.81 2.7M ▼ -1.98% (-4.58) ▼ -0.33% (-0.74) ▲ +3.62% (+7.92) ▲ +78.19% (+99.53) ▲ +2.81% (+6.20) ▲ +39.35% (+64.05) ▲ +236.54%
$33,654
Day
$223.79$229.30
52W
$86.59$233.84
Bollinger Bands
$212.76$224.97$237.19
Width: 10.9% – Inside
Implied Move ±2.7%
$221.55$232.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $217.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $213.06 3.3M ▼ -2.00% (-4.34) ▼ -4.93% (-11.04) ▼ -6.13% (-13.92) ▲ +11.42% (+21.83) ▼ -5.93% (-13.42) ▲ +25.83% (+43.73) ▲ +291.15%
$39,115
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.34$226.25$240.17
Width: 12.3% – Inside
Implied Move ±3.0%
$207.65$218.47
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $198.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.0%
NFLX (Y, F, Z, S) $88.44 56.5M ▼ -2.08% (-1.88) ▼ -2.31% (-2.09) ▼ -5.68% (-5.33) ▼ -21.43% (-24.12) ▼ -5.67% (-5.32) ▲ +6.76% (+5.60) ▲ +171.11%
$27,111
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.18$92.31$96.45
Width: 9.0% – Inside
Implied Move ±2.1%
$86.82$90.06
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $84.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.8%
⏸️ SOXL (Y, F, Z, S) $54.87 61.2M ▼ -2.14% (-1.20) ▲ +10.51% (+5.22) ▲ +33.24% (+13.69) ▲ +364.24% (+43.05) ▲ +30.55% (+12.84) ▲ +96.41% (+26.93) ▲ +329.36%
$42,936
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.66$46.68$58.70
Width: 51.5% – Inside
Implied Move ±6.3%
$51.91$57.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $437.59 43.0M ▼ -2.15% (-9.61) ▲ +0.41% (+1.79) ▼ -7.94% (-37.72) ▲ +49.84% (+145.56) ▼ -2.70% (-12.13) ▲ +10.40% (+41.23) ▲ +232.79%
$33,279
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.10$459.45$500.81
Width: 18.0% – Inside
Implied Move ±2.4%
$428.74$446.44
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $408.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.0%
META (Y, F, Z, S) $617.43 7.8M ▼ -2.16% (-13.66) ▼ -4.43% (-28.63) ▼ -4.65% (-30.08) ▲ +11.61% (+64.24) ▼ -6.46% (-42.66) ▲ +4.23% (+25.05) ▲ +359.33%
$45,933
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$628.92$654.00$679.08
Width: 7.7% – Below Lower
Implied Move ±1.8%
$608.09$626.77
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.04 | SL: $591.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.3%
BKNG (Y, F, Z, S) $5197.79 160.2K ▼ -2.20% (-116.92) ▼ -4.54% (-247.21) ▼ -4.76% (-259.91) ▲ +6.45% (+314.79) ▼ -2.94% (-157.54) ▲ +9.58% (+454.23) ▲ +126.34%
$22,634
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5255.33$5389.98$5524.63
Width: 5.0% – Below Lower
Implied Move ±2.2%
$5099.71$5295.87
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4968.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
SKYY (Y, F, Z, S) $125.99 102.1K ▼ -2.21% (-2.85) ▼ -2.14% (-2.75) ▼ -2.65% (-3.43) ▲ +20.56% (+21.49) ▼ -3.14% (-4.09) ▲ +6.17% (+7.32) ▲ +107.60%
$20,760
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.43$130.21$133.99
Width: 5.8% – Below Lower
Implied Move ±7.5%
$117.97$134.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $121.99 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.61 89.8M ▼ -2.29% (-0.16) ▲ +2.88% (+0.18) ▲ +2.24% (+0.14) ▲ +760.21% (+5.85) ▲ +13.46% (+0.78) ▲ +382.85% (+5.24) ▲ +282.37%
$38,237
Day
$6.38$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.19
Width: 25.6% – Inside
Implied Move ±5.9%
$6.28$6.95
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.67 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.9%
AMZN (Y, F, Z, S) $236.90 20.8M ▼ -2.35% (-5.70) ▼ -3.81% (-9.39) ▲ +6.45% (+14.36) ▲ +26.42% (+49.51) ▲ +2.63% (+6.08) ▲ +8.79% (+19.14) ▲ +146.64%
$24,664
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.03$249.75
Width: 13.4% – Inside
Implied Move ±2.0%
$232.89$240.90
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $226.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.7%
HIBL (Y, F, Z, S) $74.09 80.2K ▼ -2.36% (-1.79) ▲ +1.68% (+1.23) ▲ +9.91% (+6.68) ▲ +215.86% (+50.63) ▲ +12.82% (+8.42) ▲ +78.05% (+32.48) ▲ +143.94%
$24,394
Day
$72.51$75.10
52W
$13.62$77.55
Bollinger Bands
$63.10$70.86$78.63
Width: 21.9% – Inside
Implied Move ±6.5%
$70.01$78.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $68.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $100.84 7.1M ▼ -2.43% (-2.51) ▼ -3.45% (-3.60) ▼ -4.32% (-4.55) ▲ +4.93% (+4.74) ▼ -4.59% (-4.85) ▲ +3.52% (+3.43) ▲ +88.90%
$18,890
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.52$105.74$109.96
Width: 8.0% – Below Lower
Implied Move ±2.0%
$99.13$102.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $97.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $319.15 2.2M ▼ -2.47% (-8.08) ▲ +1.50% (+4.71) ▲ +6.16% (+18.51) ▲ +59.79% (+119.42) ▲ +3.61% (+11.12) ▲ +81.48% (+143.29) ▲ +404.47%
$50,447
Day
$316.36$326.30
52W
$158.75$332.79
Bollinger Bands
$295.30$314.67$334.04
Width: 12.3% – Inside
Implied Move ±1.9%
$313.91$324.39
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $304.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
FTNT (Y, F, Z, S) $76.34 7.4M ▼ -2.54% (-1.99) ▼ -2.19% (-1.71) ▼ -6.35% (-5.18) ▼ -26.74% (-27.87) ▼ -3.87% (-3.07) ▼ -17.46% (-16.15) ▲ +52.38%
$15,238
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.52$79.62$82.72
Width: 7.8% – Below Lower
Implied Move ±2.1%
$74.98$77.70
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $72.98 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.3%
ISRG (Y, F, Z, S) $547.30 2.0M ▼ -2.58% (-14.52) ▼ -6.46% (-37.78) ▼ -2.18% (-12.22) ▲ +6.29% (+32.41) ▼ -3.37% (-19.06) ▲ +1.56% (+8.42) ▲ +109.11%
$20,911
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$547.26$571.95$596.64
Width: 8.6% – Inside
Implied Move ±1.8%
$538.97$555.63
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $521.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
MSFT (Y, F, Z, S) $458.15 14.6M ▼ -2.66% (-12.52) ▼ -4.17% (-19.96) ▼ -3.51% (-16.67) ▲ +16.89% (+66.21) ▼ -5.27% (-25.47) ▲ +11.03% (+45.52) ▲ +95.18%
$19,518
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$464.85$479.96$495.08
Width: 6.3% – Below Lower
Implied Move ±1.6%
$451.80$464.50
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $442.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.8%
AIBU (Y, F, Z, S) $50.07 5.4K ▼ -2.73% (-1.41) ▼ -0.62% (-0.31) ▲ +3.01% (+1.46) ▲ +85.04% (+23.01) ▲ +1.42% (+0.70) ▲ +52.19% (+17.17) ▲ +99.61%
$19,961
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.19$50.23$53.26
Width: 12.1% – Inside
Implied Move ±31.8%
$36.56$63.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.31 13.2M ▼ -2.76% (-0.89) ▼ -7.56% (-2.56) ▼ -13.63% (-4.94) ▼ -10.64% (-3.73) ▼ -3.57% (-1.16) ▲ +19.46% (+5.10) ▲ +307.68%
$40,768
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±3.8%
$30.29$32.33
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $27.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.4%
⏸️ SPYU (Y, F, Z, S) $56.62 1.2M ▼ -2.76% (-1.61) ▼ -0.67% (-0.38) ▲ +3.62% (+1.98) ▲ +91.15% (+27.00) ▲ +3.25% (+1.78) ▲ +26.16% (+11.74) ▲ +433.15%
$53,315
Day
$55.64$57.50
52W
$18.15$60.42
Bollinger Bands
$52.60$56.34$60.09
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $53.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ LRCX (Y, F, Z, S) $208.38 25.5M ▼ -2.80% (-6.00) ▲ +3.69% (+7.42) ▲ +26.83% (+44.08) ▲ +195.71% (+137.91) ▲ +21.73% (+37.20) ▲ +180.16% (+134.00) ▲ +356.52%
$45,652
Day
$206.61$211.12
52W
$55.98$222.58
Bollinger Bands
$146.91$186.71$226.51
Width: 42.6% – Inside
Implied Move ±4.0%
$201.33$215.43
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $191.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.3%
MRVL (Y, F, Z, S) $80.68 8.5M ▼ -2.85% (-2.37) ▼ -3.25% (-2.71) ▼ -4.18% (-3.52) ▲ +37.79% (+22.13) ▼ -4.99% (-4.24) ▼ -29.73% (-34.14) ▲ +98.81%
$19,881
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.16$85.10$90.03
Width: 11.6% – Inside
Implied Move ±3.9%
$78.03$83.33
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.10 | SL: $74.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.3%
WDAY (Y, F, Z, S) $193.58 2.1M ▼ -2.99% (-5.97) ▼ -7.73% (-16.21) ▼ -9.92% (-21.32) ▼ -20.47% (-49.81) ▼ -9.87% (-21.20) ▼ -21.32% (-52.45) ▲ +16.13%
$11,613
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.23$212.23$226.24
Width: 13.2% – Below Lower
Implied Move ±0.9%
$192.03$195.13
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $182.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.4%
⏸️ CVNA (Y, F, Z, S) $453.55 2.3M ▼ -3.20% (-15.00) ▲ +2.48% (+10.97) ▲ +1.26% (+5.63) ▲ +86.19% (+209.96) ▲ +7.47% (+31.53) ▲ +132.36% (+258.36) ▲ +6104.51%
$620,451
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.05$443.36$476.68
Width: 15.0% – Inside
Implied Move ±3.6%
$439.63$467.47
MACD: Bearish
Short: 13.0% (5.8d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $418.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.6%
FNGG (Y, F, Z, S) $198.83 17.6K ▼ -3.24% (-6.66) ▼ -2.06% (-4.18) ▼ -2.93% (-6.01) ▲ +48.57% (+65.00) ▼ -3.61% (-7.45) ▲ +28.24% (+43.78) ▲ +560.96%
$66,096
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$197.40$206.06$214.73
Width: 8.4% – Inside
Implied Move ±23.5%
$159.05$238.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $189.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.67 11.5K ▼ -3.27% (-3.81) ▼ -2.18% (-2.51) ▼ -3.03% (-3.51) ▲ +47.90% (+36.49) ▼ -3.32% (-3.86) ▲ +28.21% (+24.79) ▲ +604.16%
$70,416
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.76$116.86$121.95
Width: 8.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $106.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $101.99 9.0M ▼ -3.27% (-3.44) ▲ +4.82% (+4.68) ▲ +25.69% (+20.85) ▲ +327.43% (+78.12) ▲ +21.84% (+18.28) ▲ +176.46% (+65.10) ▲ +409.93%
$50,993
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±6.0%
$96.77$107.20
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $89.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.6%
⏸️ MUU (Y, F, Z, S) $133.11 572.5K ▼ -3.31% (-4.55) ▲ +3.03% (+3.91) ▲ +86.62% (+61.78) ▲ +1318.47% (+123.73) ▲ +32.13% (+32.37) ▲ +601.76% (+114.14) ▲ +425.67%
$52,567
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.09$110.72$161.35
Width: 91.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $109.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $121.33 2.8M ▼ -3.32% (-4.17) ▼ -7.15% (-9.34) ▼ -14.58% (-20.72) ▲ +18.60% (+19.03) ▼ -10.78% (-14.66) ▼ -12.81% (-17.83) ▲ +66.08%
$16,608
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$122.98$135.09$147.20
Width: 17.9% – Below Lower
Implied Move ±1.8%
$119.53$123.14
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.82 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.1%
ARM (Y, F, Z, S) $104.24 6.2M ▼ -3.34% (-3.60) ▼ -7.82% (-8.84) ▼ -16.19% (-20.13) ▼ -6.64% (-7.41) ▼ -4.64% (-5.07) ▼ -25.57% (-35.82) ▲ +63.93%
$16,393
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.52$112.56$119.59
Width: 12.5% – Below Lower
Implied Move ±3.4%
$101.20$107.28
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $96.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +55.9%
NAIL (Y, F, Z, S) $68.00 1.6M ▼ -3.35% (-2.36) ▲ +21.08% (+11.84) ▲ +14.02% (+8.36) ▲ +30.77% (+16.00) ▲ +37.04% (+18.38) ▼ -21.91% (-19.08) ▲ +74.43%
$17,443
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.67$56.01$69.36
Width: 47.7% – Inside
Implied Move ±8.2%
$63.24$72.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $59.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $312.17 1.3M ▼ -3.37% (-10.89) ▼ -2.08% (-6.63) ▼ -1.97% (-6.26) ▲ +3.29% (+9.95) ▼ -0.13% (-0.41) ▲ +6.11% (+17.98) ▲ +80.48%
$18,048
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.36$316.66$327.97
Width: 7.1% – Inside
Implied Move ±2.4%
$305.75$318.59
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $295.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.4%
NOW (Y, F, Z, S) $133.51 12.1M ▼ -3.38% (-4.68) ▼ -8.67% (-12.68) ▼ -12.76% (-19.52) ▼ -29.20% (-55.06) ▼ -12.84% (-19.68) ▼ -35.27% (-72.74) ▲ +59.62%
$15,962
Day
$132.61$138.19
52W
$132.61$239.62
Bollinger Bands
$136.79$149.90$163.01
Width: 17.5% – Below Lower
Implied Move ±2.6%
$130.59$136.44
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $125.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.8%
AMC (Y, F, Z, S) $1.55 29.3M ▼ -3.42% (-0.06) ▲ +7.24% (+0.10) ▼ -21.07% (-0.42) ▼ -41.98% (-1.13) ▼ -0.32% (-0.00) ▼ -52.01% (-1.69) ▼ -97.44%
$256
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.2% – Inside
Implied Move ±7.1%
$1.46$1.65
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +93.6%
BNKU (Y, F, Z, S) $33.47 35.8K ▼ -3.43% (-1.19) ▼ -10.15% (-3.78) ▼ -0.70% (-0.24) ▲ +140.36% (+19.55) ▼ -1.24% (-0.42) ▲ +44.23% (+10.26) ▲ +44.23%
$14,423
Day
$32.76$34.50
52W
$8.51$39.33
Bollinger Bands
$31.70$35.46$39.23
Width: 21.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $53.58 253.5M ▼ -3.62% (-2.01) ▼ -1.12% (-0.60) ▲ +3.17% (+1.65) ▲ +96.36% (+26.30) ▲ +1.64% (+0.86) ▲ +42.63% (+16.02) ▲ +451.42%
$55,142
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.60$53.93$57.27
Width: 12.4% – Inside
Implied Move ±3.5%
$52.01$55.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $50.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.72 4.4M ▼ -3.63% (-0.97) ▼ -6.90% (-1.91) ▼ -4.35% (-1.17) ▲ +144.91% (+15.22) ▼ -2.02% (-0.53) ▲ +67.65% (+10.38) ▲ +81.97%
$18,197
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.58$26.80$28.01
Width: 9.1% – Inside
Implied Move ±4.5%
$24.73$26.71
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.2%
USD (Y, F, Z, S) $54.34 595.5K ▼ -3.64% (-2.05) ▲ +1.48% (+0.79) ▲ +10.84% (+5.31) ▲ +183.28% (+35.16) ▲ +3.49% (+1.83) ▲ +71.66% (+22.68) ▲ +982.35%
$108,235
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.14$59.05
Width: 22.2% – Inside
Implied Move ±4.4%
$52.29$56.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $49.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $260.74 1.6M ▼ -3.65% (-9.89) ▼ -5.73% (-15.83) ▼ -11.40% (-33.57) ▼ -4.45% (-12.15) ▼ -11.91% (-35.27) ▼ -9.11% (-26.12) ▲ +29.92%
$12,992
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.80$290.21$313.62
Width: 16.1% – Below Lower
Implied Move ±2.3%
$255.65$265.84
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.12 | SL: $246.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +40.7%
C (Y, F, Z, S) $111.94 22.6M ▼ -3.75% (-4.36) ▼ -7.18% (-8.66) ▼ -0.76% (-0.86) ▲ +65.87% (+44.46) ▼ -4.07% (-4.75) ▲ +56.52% (+40.42) ▲ +148.14%
$24,814
Day
$110.46$118.75
52W
$54.39$124.17
Bollinger Bands
$110.33$117.78$125.24
Width: 12.7% – Inside
Implied Move ±2.0%
$110.07$113.81
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $105.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
⏸️ PDD (Y, F, Z, S) $108.03 30.6M ▼ -3.82% (-4.29) ▼ -11.16% (-13.57) ▼ -2.15% (-2.37) ▲ +3.73% (+3.88) ▼ -4.73% (-5.36) ▲ +10.09% (+9.90) ▲ +13.90%
$11,390
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.71$114.14$124.58
Width: 18.3% – Inside
Implied Move ±2.6%
$105.60$110.46
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.7%
NVDU (Y, F, Z, S) $111.85 232.5K ▼ -3.90% (-4.54) ▼ -3.34% (-3.86) ▲ +5.21% (+5.54) ▲ +140.37% (+65.32) ▼ -4.99% (-5.87) ▲ +33.27% (+27.92) ▲ +443.59%
$54,359
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.25$115.68$128.11
Width: 21.5% – Inside
Implied Move ±20.6%
$92.27$131.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $100.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $83.52 5.2M ▼ -3.96% (-3.44) ▼ -3.37% (-2.91) ▲ +5.12% (+4.07) ▲ +139.31% (+48.62) ▼ -5.10% (-4.49) ▲ +32.34% (+20.41) ▲ +2150.26%
$225,026
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.20$86.46$95.71
Width: 21.4% – Inside
Implied Move ±4.5%
$80.35$86.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $74.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.34 65.4M ▼ -4.03% (-2.20) ▼ -6.84% (-3.84) ▼ -5.40% (-2.99) ▲ +33.07% (+13.01) ▼ -4.84% (-2.66) ▲ +16.98% (+7.60) ▲ +64.03%
$16,403
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.31$55.43$57.55
Width: 7.6% – Below Lower
Implied Move ±1.7%
$51.57$53.11
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.7%
CRDO (Y, F, Z, S) $154.79 2.8M ▼ -4.09% (-6.60) ▲ +9.32% (+13.20) ▲ +8.99% (+12.76) ▲ +258.22% (+111.58) ▲ +7.57% (+10.90) ▲ +123.07% (+85.40) ▲ +931.90%
$103,190
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.22$145.56$159.89
Width: 19.7% – Inside
Implied Move ±6.1%
$146.75$162.82
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $135.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +36.7%
TSLL (Y, F, Z, S) $17.93 143.4M ▼ -4.32% (-0.81) ▲ +0.45% (+0.08) ▼ -17.00% (-3.67) ▲ +71.04% (+7.45) ▼ -6.17% (-1.18) ▼ -27.56% (-6.82) ▲ +203.11%
$30,311
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.17$20.00$23.82
Width: 38.2% – Inside
Implied Move ±4.5%
$17.25$18.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $28.33 2.2M ▼ -4.39% (-1.30) ▼ -8.88% (-2.76) ▼ -9.99% (-3.15) ▲ +7.91% (+2.08) ▼ -12.86% (-4.18) ▼ -14.39% (-4.76) ▲ +590.36%
$69,036
Day
$28.11$29.33
52W
$19.75$50.70
Bollinger Bands
$29.42$31.96$34.50
Width: 15.9% – Below Lower
Implied Move ±4.4%
$27.27$29.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.25 | SL: $25.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $117.77 1.0M ▼ -4.41% (-5.43) ▼ -0.04% (-0.05) ▲ +3.21% (+3.66) ▲ +130.30% (+66.63) ▲ +0.24% (+0.28) ▲ +48.88% (+38.67) ▲ +395.57%
$49,557
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.65$119.73$128.80
Width: 15.2% – Inside
Implied Move ±4.8%
$113.02$122.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $108.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $338.84 31.5M ▼ -4.45% (-15.77) ▲ +1.91% (+6.36) ▼ -0.09% (-0.32) ▲ +78.31% (+148.81) ▼ -2.10% (-7.26) ▲ +52.16% (+116.15) ▲ +511.82%
$61,182
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.15$343.74$359.33
Width: 9.1% – Inside
Implied Move ±3.0%
$330.06$347.62
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $316.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.1%
WFC (Y, F, Z, S) $89.30 28.1M ▼ -4.55% (-4.26) ▼ -6.59% (-6.30) ▼ -3.88% (-3.60) ▲ +27.70% (+19.37) ▼ -4.18% (-3.90) ▲ +28.16% (+19.62) ▲ +118.91%
$21,891
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.58$94.11$97.65
Width: 7.5% – Below Lower
Implied Move ±2.1%
$87.67$90.93
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $85.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
TEAM (Y, F, Z, S) $131.57 2.8M ▼ -4.58% (-6.32) ▼ -11.95% (-17.86) ▼ -17.34% (-27.60) ▼ -42.42% (-96.92) ▼ -18.85% (-30.57) ▼ -46.60% (-114.83) ▼ -13.96%
$8,604
Day
$131.20$138.92
52W
$131.20$326.00
Bollinger Bands
$137.57$156.37$175.17
Width: 24.0% – Below Lower
Implied Move ±1.8%
$129.53$133.61
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.00 | SL: $119.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +81.8%
AFRM (Y, F, Z, S) $72.48 9.5M ▼ -4.60% (-3.49) ▼ -11.19% (-9.13) ▲ +10.39% (+6.82) ▲ +43.81% (+22.08) ▼ -2.62% (-1.95) ▲ +30.95% (+17.13) ▲ +438.88%
$53,888
Day
$70.33$75.60
52W
$30.90$100.00
Bollinger Bands
$70.27$76.91$83.56
Width: 17.3% – Inside
Implied Move ±4.3%
$69.84$75.12
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $65.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.7%
AMZU (Y, F, Z, S) $36.55 2.5M ▼ -4.72% (-1.81) ▼ -7.70% (-3.05) ▲ +11.80% (+3.86) ▲ +38.75% (+10.21) ▲ +4.58% (+1.60) ▼ -5.60% (-2.17) ▲ +167.30%
$26,730
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±4.1%
$35.27$37.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $33.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $192.55 18.7M ▼ -4.81% (-9.74) ▲ +1.80% (+3.40) ▲ +4.40% (+8.12) ▲ +37.66% (+52.67) ▼ -0.95% (-1.85) ▲ +24.43% (+37.81) ▲ +125.30%
$22,530
Day
$190.81$201.68
52W
$117.67$344.21
Bollinger Bands
$180.68$193.52$206.35
Width: 13.3% – Inside
Implied Move ±3.3%
$187.21$197.89
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $180.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.4%
WEBL (Y, F, Z, S) $25.57 148.5K ▼ -4.98% (-1.34) ▼ -5.99% (-1.63) ▼ -5.19% (-1.40) ▲ +30.35% (+5.95) ▼ -6.54% (-1.79) ▼ -2.47% (-0.65) ▲ +263.19%
$36,319
Day
$24.99$26.58
52W
$11.65$35.24
Bollinger Bands
$25.85$27.41$28.97
Width: 11.4% – Below Lower
Implied Move ±6.7%
$24.12$27.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $169.14 2.9M ▼ -5.14% (-9.16) ▼ -9.06% (-16.86) ▼ -3.76% (-6.60) ▲ +40.75% (+48.97) ▼ -3.89% (-6.85) ▲ +18.23% (+26.08) ▼ -41.59%
$5,841
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.36$177.46$188.55
Width: 12.5% – Inside
Implied Move ±2.4%
$165.75$172.53
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.21 | SL: $158.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.9%
KSS (Y, F, Z, S) $19.41 3.2M ▼ -5.22% (-1.07) ▼ -10.80% (-2.35) ▼ -12.49% (-2.77) ▲ +192.19% (+12.77) ▼ -4.90% (-1.00) ▲ +59.24% (+7.22) ▼ -18.85%
$8,115
Day
$18.91$20.61
52W
$5.88$25.09
Bollinger Bands
$19.27$21.34$23.41
Width: 19.4% – Inside
Implied Move ±5.2%
$18.55$20.27
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 104.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $17.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.2%
MSFU (Y, F, Z, S) $37.03 908.4K ▼ -5.32% (-2.08) ▼ -8.32% (-3.36) ▼ -7.80% (-3.13) ▲ +23.67% (+7.09) ▼ -10.66% (-4.42) ▲ +4.58% (+1.62) ▲ +96.23%
$19,623
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.16$40.85$43.53
Width: 13.1% – Below Lower
Implied Move ±22.9%
$29.82$44.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $34.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 BE (Y, F, Z, S) $132.02 9.2M ▼ -5.54% (-7.75) ▲ +8.36% (+10.18) ▲ +47.38% (+42.44) ▲ +598.15% (+113.11) ▲ +51.94% (+45.13) ▲ +492.02% (+109.72) ▲ +451.92%
$55,192
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$62.06$102.01$141.95
Width: 78.3% – Inside
Implied Move ±6.7%
$124.50$139.54
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 120.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $9.08 | SL: $113.86 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.4%
NTSK (Y, F, Z, S) $15.49 2.2M ▼ -5.55% (-0.91) ▼ -7.41% (-1.24) ▼ -18.69% (-3.56) ▼ -31.12% (-7.00) ▼ -11.69% (-2.05) ▼ -31.12% (-7.00) ▼ -31.12%
$6,888
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.44$17.81$20.19
Width: 26.7% – Inside
Implied Move ±4.6%
$14.89$16.09
MACD: Bearish
Short: N/A (2.1d)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +70.6%
⏸️ BULZ (Y, F, Z, S) $269.83 249.2K ▼ -5.57% (-15.93) ▲ +4.02% (+10.43) ▲ +9.62% (+23.69) ▲ +168.62% (+169.38) ▲ +3.96% (+10.28) ▲ +81.90% (+121.49) ▲ +894.95%
$99,495
Day
$263.62$284.14
52W
$57.00$335.58
Bollinger Bands
$239.95$265.33$290.71
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $244.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.73 5.2M ▼ -5.65% (-1.42) ▼ -3.73% (-0.92) ▼ -5.98% (-1.51) ▲ +62.42% (+9.12) ▼ -6.06% (-1.53) ▼ -2.08% (-0.50) ▼ -2.08%
$9,792
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.63$25.29$26.94
Width: 13.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $21.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $387.02 782.5K ▼ -5.88% (-24.17) ▼ -6.41% (-26.50) ▼ -6.97% (-28.98) ▲ +121.54% (+212.33) ▼ -7.79% (-32.67) ▲ +59.65% (+144.61) ▲ +90.80%
$19,080
Day
$385.45$410.36
52W
$140.78$444.72
Bollinger Bands
$393.71$421.84$449.98
Width: 13.3% – Below Lower
Implied Move ±1.3%
$382.77$391.26
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 60.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.99 | SL: $355.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.0%
SHOP (Y, F, Z, S) $157.48 7.8M ▼ -5.95% (-9.96) ▼ -6.42% (-10.80) ▼ -1.48% (-2.37) ▲ +59.20% (+58.56) ▼ -2.17% (-3.49) ▲ +54.98% (+55.87) ▲ +293.90%
$39,390
Day
$153.78$165.16
52W
$69.84$182.19
Bollinger Bands
$157.87$165.88$173.88
Width: 9.7% – Below Lower
Implied Move ±3.4%
$153.00$161.96
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $145.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.8%
INTU (Y, F, Z, S) $566.22 3.5M ▼ -6.45% (-39.06) ▼ -13.10% (-85.33) ▼ -13.34% (-87.17) ▼ -8.68% (-53.81) ▼ -14.36% (-94.98) ▼ -8.61% (-53.37) ▲ +47.99%
$14,799
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.21$651.31$706.42
Width: 16.9% – Below Lower
Implied Move ±3.5%
$549.19$583.26
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $529.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.1%
ARMG (Y, F, Z, S) $5.12 1.5M ▼ -6.67% (-0.37) ▼ -15.58% (-0.95) ▼ -31.10% (-2.31) ▼ -32.06% (-2.42) ▼ -10.11% (-0.58) ▼ -65.66% (-9.80) ▼ -65.66%
$3,434
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.83
Width: 26.2% – Below Lower
Implied Move ±12.7%
$4.57$5.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $619.59 5.1M ▼ -7.33% (-49.04) ▲ +0.50% (+3.06) ▼ -8.23% (-55.57) ▲ +114.48% (+330.71) ▼ -8.05% (-54.23) ▲ +92.96% (+298.50) ▲ +5584.31%
$568,431
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.87$671.64$753.41
Width: 24.3% – Inside
Implied Move ±4.3%
$596.84$642.34
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 56.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $546.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.8%
RIVN (Y, F, Z, S) $17.46 60.7M ▼ -7.40% (-1.39) ▼ -12.24% (-2.43) ▼ -6.66% (-1.24) ▲ +31.24% (+4.16) ▼ -11.44% (-2.25) ▲ +30.85% (+4.12) ▲ +3.10%
$10,310
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.20$19.82$22.44
Width: 26.4% – Inside
Implied Move ±4.3%
$16.82$18.09
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.8%
⏸️ AVL (Y, F, Z, S) $41.85 907.0K ▼ -8.80% (-4.04) ▲ +3.21% (+1.30) ▼ -2.13% (-0.91) ▲ +161.00% (+25.82) ▼ -5.08% (-2.24) ▲ +56.62% (+15.13) ▲ +105.01%
$20,501
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.72$43.47$47.21
Width: 17.2% – Inside
Implied Move ±6.0%
$39.71$43.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $36.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.75 11.2M ▼ -9.36% (-1.73) ▲ +2.95% (+0.48) ▲ +6.48% (+1.02) ▲ +35.74% (+4.41) ▼ -2.79% (-0.48) ▼ -18.53% (-3.81) ▼ -18.53%
$8,147
Day
$16.41$18.35
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.20
Width: 24.6% – Inside
Implied Move ±7.5%
$15.69$17.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.90 1.9M ▼ -9.40% (-0.40) ▼ -8.55% (-0.37) ▼ -12.44% (-0.56) ▼ -5.68% (-0.23) ▼ -2.86% (-0.12) ▼ -56.03% (-4.98) ▼ -65.24%
$3,476
Day
$3.87$4.32
52W
$2.50$9.48
Bollinger Bands
$3.91$4.27$4.64
Width: 17.3% – Below Lower
Implied Move ±4.6%
$3.75$4.06
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.21 | SL: $3.49 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.2%
SHPU (Y, F, Z, S) $27.40 40.2K ▼ -12.22% (-3.81) ▼ -13.55% (-4.29) ▼ -5.51% (-1.60) ▼ -8.31% (-2.48) ▼ -6.07% (-1.77) ▼ -8.31% (-2.48) ▼ -8.31%
$9,169
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.84$30.94$34.03
Width: 20.0% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

RKLX (Y, F, Z, S) $66.34

▲ +10.93% (+6.54)
5D: ▲ +20.26% (+11.18)
1M: ▲ +149.44% (+39.74)
6M: ▲ +778.75% (+58.79)
YTD: ▲ +66.71% (+26.55)
1Y: ▲ +1157.63% (+61.06)
Volume: 1.9M
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 186.7%
BB: Inside (98.0%)
MACD: +8.626 | +7.166 (Bullish)
MA: 50d: $32.54 | 200d: $23.49
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $50.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $66.34
Current
Stop Loss: $50.45
-23.9%
Target: $98.11
+47.9%
Risk/Reward: 23.9% / 47.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.16$47.37$70.57
Width: 98.0% – Inside
Implied Move ±1.8%
$65.31$67.36

LABU (Y, F, Z, S) $175.88

▲ +6.66% (+10.99)
5D: ▲ +6.96% (+11.45)
1M: ▲ +8.05% (+13.11)
6M: ▲ +205.26% (+118.26)
YTD: ▲ +10.34% (+16.49)
1Y: ▲ +124.34% (+97.48)
Volume: 554.5K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.6%
BB: Inside (19.6%)
MACD: +4.143 | +4.327 (Bearish)
MA: 50d: $152.30 | 200d: $90.20
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.15 | Stop Loss: $153.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.88
Current
Stop Loss: $153.57
-12.7%
Target: $220.49
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$163.65$176.85
52W
$32.22$186.24
Bollinger Bands
$148.59$164.69$180.79
Width: 19.6% – Inside
Implied Move ±7.0%
$165.46$186.29

SATS (Y, F, Z, S) $131.32

▲ +6.13% (+7.58)
5D: ▲ +12.29% (+14.37)
1M: ▲ +26.35% (+27.39)
6M: ▲ +478.50% (+108.62)
YTD: ▲ +20.81% (+22.62)
1Y: ▲ +463.12% (+108.00)
Volume: 12.9M
52W: $14.90 - $132.17
Market Cap: 37.80B
Volatility: 51.0%
BB: Above Upper (29.6%)
MACD: +9.477 | +8.547 (Bullish)
MA: 50d: $91.18 | 200d: $52.83
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -39.00
EPS: -45.02
1y Target Est: $122.86
Upside %: -6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $120.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.32
Current
Stop Loss: $120.71
-8.1%
Target: $152.54
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.22$111.74$128.26
Width: 29.6% – Above Upper
Implied Move ±1.6%
$129.49$133.15

DOW (Y, F, Z, S) $28.10

▲ +5.84% (+1.55)
5D: ▲ +8.41% (+2.18)
1M: ▲ +19.83% (+4.65)
6M: ▼ -3.26% (-0.95)
YTD: ▲ +20.19% (+4.72)
1Y: ▼ -24.65% (-9.19)
Volume: 17.2M
52W: $19.82 - $39.24
Market Cap: 19.97B
Volatility: 47.0%
BB: Above Upper (25.8%)
MACD: +1.010 | +0.638 (Bullish)
MA: 50d: $23.38 | 200d: $25.02
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -96.81
EPS: -1.61
1y Target Est: $27.31
Upside %: -2.8%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.10
Current
Stop Loss: $26.40
-6.0%
Target: $31.49
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.83$28.52
52W
$19.82$39.24
Bollinger Bands
$21.26$24.40$27.54
Width: 25.8% – Above Upper
Implied Move ±3.0%
$27.40$28.80

RKLB (Y, F, Z, S) $91.46

▲ +5.63% (+4.88)
5D: ▲ +10.08% (+8.38)
1M: ▲ +65.05% (+36.05)
6M: ▲ +308.28% (+69.06)
YTD: ▲ +31.10% (+21.69)
1Y: ▲ +278.54% (+67.30)
Volume: 31.3M
52W: $14.71 - $92.19
Market Cap: 48.85B
Volatility: 93.4%
BB: Inside (55.9%)
MACD: +8.432 | +7.462 (Bullish)
MA: 50d: $59.55 | 200d: $44.33
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -783.88
EPS: -0.38
1y Target Est: $74.04
Upside %: -19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $78.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $91.46
Current
Stop Loss: $78.97
-13.6%
Target: $116.42
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.42$75.54$96.67
Width: 55.9% – Inside
Implied Move ±6.8%
$86.18$96.73

LB (Y, F, Z, S) $58.00

▲ +4.73% (+2.62)
5D: ▲ +23.09% (+10.88)
1M: ▲ +10.84% (+5.67)
6M: ▼ -21.52% (-15.91)
YTD: ▲ +18.39% (+9.01)
1Y: ▼ -19.74% (-14.26)
Volume: 429.2K
52W: $43.75 - $87.17
Market Cap: 4.62B
Volatility: 76.4%
BB: Above Upper (26.4%)
MACD: -0.993 | -2.184 (Bullish)
MA: 50d: $57.60 | 200d: $61.01
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 65.91
EPS: 0.88
1y Target Est: $74.25
Upside %: +28.0%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $52.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.00
Current
Stop Loss: $52.30
-9.8%
Target: $69.39
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.08
52W
$43.75$87.17
Bollinger Bands
$44.20$50.93$57.67
Width: 26.4% – Above Upper
Implied Move ±5.9%
$55.11$60.89

PILL (Y, F, Z, S) $12.55

▲ +4.66% (+0.56)
5D: ▲ +1.28% (+0.16)
1M: ▲ +1.54% (+0.19)
6M: ▲ +127.19% (+7.03)
YTD: ▲ +2.02% (+0.25)
1Y: ▲ +80.18% (+5.58)
Volume: 58.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.9%
BB: Inside (16.6%)
MACD: +0.229 | +0.343 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $11.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.55
Current
Stop Loss: $11.16
-11.1%
Target: $15.32
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$11.90$12.64
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.34
Width: 16.6% – Inside
Implied Move ±0.8%
$12.46$12.63

CRWG (Y, F, Z, S) $4.09

▲ +4.20% (+0.16)
5D: ▲ +31.67% (+0.98)
1M: ▲ +39.14% (+1.15)
6M: ▼ -74.68% (-12.08)
YTD: ▲ +51.11% (+1.38)
1Y: ▼ -74.68% (-12.08)
Volume: 147.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.8%
BB: Inside (62.4%)
MACD: -0.137 | -0.359 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.09
Current
Stop Loss: $3.18
-22.4%
Target: $5.93
+44.9%
Risk/Reward: 22.4% / 44.9% (1:2)
ML Predictions
Day
$3.86$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.26
Width: 62.4% – Inside
Implied Move ±11.5%
$3.70$4.49

ACN (Y, F, Z, S) $287.77

▲ +3.96% (+10.98)
5D: ▲ +2.11% (+5.95)
1M: ▲ +4.77% (+13.11)
6M: ▼ -3.10% (-9.21)
YTD: ▲ +7.26% (+19.48)
1Y: ▼ -16.36% (-56.30)
Volume: 4.9M
52W: $229.40 - $394.41
Market Cap: 178.46B
Volatility: 28.3%
BB: Above Upper (9.3%)
MACD: +5.159 | +4.304 (Bullish)
MA: 50d: $261.45 | 200d: $272.54
P/C Vol Ratio: 4.81
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.78
EPS: 12.10
1y Target Est: $290.59
Upside %: +1.0%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $272.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.77
Current
Stop Loss: $272.71
-5.2%
Target: $317.90
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.17$291.09
52W
$229.40$394.41
Bollinger Bands
$260.43$273.10$285.77
Width: 9.3% – Above Upper
Implied Move ±2.2%
$282.44$293.11

MSTR (Y, F, Z, S) $179.15

▲ +3.56% (+6.16)
5D: ▲ +7.29% (+12.18)
1M: ▲ +10.53% (+17.07)
6M: ▼ -53.03% (-202.30)
YTD: ▲ +17.90% (+27.20)
1Y: ▼ -47.64% (-163.02)
Volume: 43.9M
52W: $149.75 - $457.22
Market Cap: 51.84B
Volatility: 65.2%
BB: Above Upper (16.0%)
MACD: -4.880 | -9.085 (Bullish)
MA: 50d: $184.17 | 200d: $314.16
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.35
EPS: 24.36
1y Target Est: $478.23
Upside %: +166.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $158.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $179.15
Current
Stop Loss: $158.95
-11.3%
Target: $219.56
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.80$161.70$174.60
Width: 16.0% – Above Upper
Implied Move ±5.3%
$171.08$187.22

KHC (Y, F, Z, S) $24.25

▲ +3.15% (+0.74)
5D: ▲ +3.50% (+0.82)
1M: ▼ -1.02% (-0.25)
6M: ▼ -12.12% (-3.34)
YTD: ▲ +0.00% (+0.00)
1Y: ▼ -10.48% (-2.84)
Volume: 15.5M
52W: $22.91 - $31.87
Market Cap: 28.70B
Volatility: 20.3%
BB: Inside (8.6%)
MACD: -0.242 | -0.244 (Bullish)
MA: 50d: $24.29 | 200d: $25.83
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.66
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.0%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.25
Current
Stop Loss: $23.33
-3.8%
Target: $26.10
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.8%
$23.88$24.62

TREE (Y, F, Z, S) $64.33

▲ +3.08% (+1.92)
5D: ▲ +15.41% (+8.59)
1M: ▲ +27.39% (+13.83)
6M: ▲ +21.33% (+11.31)
YTD: ▲ +21.17% (+11.24)
1Y: ▲ +75.96% (+27.77)
Volume: 266.3K
52W: $33.50 - $77.35
Market Cap: 879.44M
Volatility: 59.1%
BB: Above Upper (28.7%)
MACD: +1.833 | +0.583 (Bullish)
MA: 50d: $54.43 | 200d: $51.75
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 60.69
EPS: 1.06
1y Target Est: $81.33
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $57.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.33
Current
Stop Loss: $57.99
-9.9%
Target: $77.02
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$47.08$54.98$62.88
Width: 28.7% – Above Upper
Implied Move ±7.0%
$60.50$68.16

XOM (Y, F, Z, S) $130.00

▲ +2.73% (+3.46)
5D: ▲ +5.77% (+7.09)
1M: ▲ +10.39% (+12.24)
6M: ▲ +23.27% (+24.54)
YTD: ▲ +8.03% (+9.66)
1Y: ▲ +22.83% (+24.16)
Volume: 21.1M
52W: $95.18 - $131.72
Market Cap: 554.22B
Volatility: 21.9%
BB: Above Upper (12.6%)
MACD: +2.421 | +1.677 (Bullish)
MA: 50d: $118.40 | 200d: $110.62
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.1% (2.3d)
P/E: 18.90
EPS: 6.88
1y Target Est: $131.58
Upside %: +1.2%
Div: $4.12 (3.26%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $124.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $130.00
Current
Stop Loss: $124.51
-4.2%
Target: $140.98
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$127.13$131.72
52W
$95.18$131.72
Bollinger Bands
$113.33$120.94$128.54
Width: 12.6% – Above Upper
Implied Move ±1.8%
$127.98$132.02

CSGP (Y, F, Z, S) $63.51

▲ +2.73% (+1.69)
5D: ▲ +3.50% (+2.15)
1M: ▼ -0.38% (-0.24)
6M: ▼ -23.20% (-19.19)
YTD: ▼ -5.55% (-3.73)
1Y: ▼ -8.76% (-6.10)
Volume: 8.6M
52W: $57.01 - $97.43
Market Cap: 26.92B
Volatility: 39.0%
BB: Inside (17.5%)
MACD: -1.689 | -1.368 (Bearish)
MA: 50d: $66.57 | 200d: $78.32
P/C Vol Ratio: 3.06
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1058.50
EPS: 0.06
1y Target Est: $82.28
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $58.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.51
Current
Stop Loss: $58.59
-7.7%
Target: $73.35
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$61.14$63.90
52W
$57.01$97.43
Bollinger Bands
$59.04$64.69$70.35
Width: 17.5% – Inside
Implied Move ±3.0%
$61.90$65.12

PM (Y, F, Z, S) $170.35

▲ +2.71% (+4.50)
5D: ▲ +7.27% (+11.54)
1M: ▲ +8.52% (+13.37)
6M: ▲ +2.68% (+4.45)
YTD: ▲ +6.20% (+9.95)
1Y: ▲ +48.87% (+55.92)
Volume: 4.1M
52W: $113.18 - $181.91
Market Cap: 265.17B
Volatility: 25.7%
BB: Above Upper (9.8%)
MACD: +2.954 | +2.107 (Bullish)
MA: 50d: $155.04 | 200d: $161.92
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.27
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.4%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $164.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.35
Current
Stop Loss: $164.03
-3.7%
Target: $182.98
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.57$171.10
52W
$113.18$181.91
Bollinger Bands
$152.31$160.18$168.05
Width: 9.8% – Above Upper
Implied Move ±1.6%
$168.02$172.68

XME (Y, F, Z, S) $123.00

▲ +2.71% (+3.24)
5D: ▲ +7.87% (+8.97)
1M: ▲ +22.11% (+22.27)
6M: ▲ +117.05% (+66.33)
YTD: ▲ +18.71% (+19.39)
1Y: ▲ +110.04% (+64.44)
Volume: 1.9M
52W: $45.72 - $123.87
Market Cap: 2.15B
Volatility: 36.3%
BB: Inside (24.4%)
MACD: +5.431 | +4.238 (Bullish)
MA: 50d: $100.91 | 200d: $80.89
P/C Vol Ratio: 2.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.69
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $116.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.00
Current
Stop Loss: $116.65
-5.2%
Target: $135.69
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.31$123.87
52W
$45.72$123.87
Bollinger Bands
$96.41$109.78$123.16
Width: 24.4% – Inside
Implied Move ±2.7%
$120.16$125.84

INTC (Y, F, Z, S) $48.50

▲ +2.55% (+1.21)
5D: ▲ +17.97% (+7.39)
1M: ▲ +29.29% (+10.99)
6M: ▲ +138.42% (+28.16)
YTD: ▲ +31.42% (+11.60)
1Y: ▲ +152.58% (+29.30)
Volume: 190.9M
52W: $17.67 - $49.00
Market Cap: 231.34B
Volatility: 59.0%
BB: Above Upper (40.7%)
MACD: +2.188 | +1.070 (Bullish)
MA: 50d: $38.66 | 200d: $28.31
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 808.33
EPS: 0.06
1y Target Est: $39.27
Upside %: -19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.50
Current
Stop Loss: $43.95
-9.4%
Target: $57.59
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.47$39.52$47.56
Width: 40.7% – Above Upper
Implied Move ±4.8%
$46.52$50.47

TEM (Y, F, Z, S) $68.85

▲ +2.53% (+1.70)
5D: ▲ +0.72% (+0.49)
1M: ▲ +0.26% (+0.18)
6M: ▲ +26.82% (+14.56)
YTD: ▲ +16.60% (+9.80)
1Y: ▲ +116.31% (+37.02)
Volume: 3.6M
52W: $31.66 - $104.32
Market Cap: 12.25B
Volatility: 57.7%
BB: Inside (19.6%)
MACD: -0.877 | -1.852 (Bullish)
MA: 50d: $70.35 | 200d: $68.49
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -146.49
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $62.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.85
Current
Stop Loss: $62.03
-9.9%
Target: $82.49
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$66.15$69.31
52W
$31.66$104.32
Bollinger Bands
$58.82$65.21$71.60
Width: 19.6% – Inside
Implied Move ±4.6%
$66.16$71.54

BYND (Y, F, Z, S) $0.97

▲ +2.46% (+0.02)
5D: ▼ -5.80% (-0.06)
1M: ▼ -6.70% (-0.07)
6M: ▼ -61.34% (-1.54)
YTD: ▲ +18.33% (+0.15)
1Y: ▼ -73.27% (-2.66)
Volume: 64.3M
52W: $0.50 - $7.69
Market Cap: 441.78M
Volatility: 338.8%
BB: Inside (35.1%)
MACD: -0.050 | -0.068 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.05
EPS: -3.17
1y Target Est: $1.61
Upside %: +65.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.80
-17.9%
Target: $1.32
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.1% – Inside
Implied Move ±12.4%
$0.87$1.07

FOUR (Y, F, Z, S) $67.11

▲ +2.45% (+1.60)
5D: ▲ +1.55% (+1.03)
1M: ▲ +1.50% (+0.99)
6M: ▼ -25.31% (-22.75)
YTD: ▲ +6.58% (+4.14)
1Y: ▼ -34.30% (-35.04)
Volume: 1.9M
52W: $61.23 - $127.50
Market Cap: 5.95B
Volatility: 38.3%
BB: Inside (6.9%)
MACD: -0.510 | -0.960 (Bullish)
MA: 50d: $67.40 | 200d: $82.74
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 21.0% (7.4d)
P/E: 31.36
EPS: 2.14
1y Target Est: $91.39
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $62.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.11
Current
Stop Loss: $62.13
-7.4%
Target: $77.08
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.80$65.05$67.30
Width: 6.9% – Inside
Implied Move ±3.0%
$65.41$68.82

CTSH (Y, F, Z, S) $86.48

▲ +2.38% (+2.01)
5D: ▲ +0.83% (+0.71)
1M: ▲ +2.89% (+2.43)
6M: ▲ +19.50% (+14.11)
YTD: ▲ +4.19% (+3.48)
1Y: ▲ +13.88% (+10.54)
Volume: 4.5M
52W: $64.70 - $89.37
Market Cap: 42.24B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.515 | +1.698 (Bearish)
MA: 50d: $79.59 | 200d: $74.55
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 20.02
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.2%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.48
Current
Stop Loss: $83.11
-3.9%
Target: $93.22
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.77$84.44$87.11
Width: 6.3% – Inside
Implied Move ±3.8%
$83.69$89.27

CAVA (Y, F, Z, S) $70.13

▲ +2.35% (+1.61)
5D: ▲ +0.76% (+0.53)
1M: ▲ +35.07% (+18.21)
6M: ▼ -23.70% (-21.78)
YTD: ▲ +19.49% (+11.44)
1Y: ▼ -37.62% (-42.29)
Volume: 1.8M
52W: $43.41 - $144.49
Market Cap: 8.13B
Volatility: 55.6%
BB: Inside (38.1%)
MACD: +4.299 | +3.511 (Bullish)
MA: 50d: $54.85 | 200d: $72.00
P/C Vol Ratio: 8.01
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 60.46
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $64.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.13
Current
Stop Loss: $64.92
-7.4%
Target: $80.54
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.45$70.38
52W
$43.41$144.49
Bollinger Bands
$50.35$62.19$74.04
Width: 38.1% – Inside
Implied Move ±3.5%
$68.07$72.19

MRK (Y, F, Z, S) $110.76

▲ +2.31% (+2.50)
5D: ▼ -0.21% (-0.23)
1M: ▲ +10.47% (+10.50)
6M: ▲ +34.51% (+28.41)
YTD: ▲ +5.23% (+5.50)
1Y: ▲ +15.33% (+14.72)
Volume: 8.7M
52W: $71.26 - $112.90
Market Cap: 276.65B
Volatility: 26.9%
BB: Inside (14.0%)
MACD: +3.114 | +3.127 (Bearish)
MA: 50d: $99.34 | 200d: $85.10
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.65
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.3%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $106.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.76
Current
Stop Loss: $106.17
-4.1%
Target: $119.94
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$107.95$111.22
52W
$71.26$112.90
Bollinger Bands
$98.62$106.06$113.51
Width: 14.0% – Inside
Implied Move ±1.7%
$109.18$112.34

XBI (Y, F, Z, S) $126.60

▲ +2.22% (+2.75)
5D: ▲ +2.34% (+2.89)
1M: ▲ +3.40% (+4.17)
6M: ▲ +55.19% (+45.02)
YTD: ▲ +3.83% (+4.67)
1Y: ▲ +46.63% (+40.26)
Volume: 7.8M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.9%)
MACD: +1.424 | +1.483 (Bearish)
MA: 50d: $119.38 | 200d: $95.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $120.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $126.60
Current
Stop Loss: $120.92
-4.5%
Target: $137.96
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$123.46$126.81
52W
$66.42$129.12
Bollinger Bands
$119.05$123.33$127.62
Width: 6.9% – Inside
Implied Move ±2.5%
$123.95$129.25

CHTR (Y, F, Z, S) $202.24

▲ +2.20% (+4.35)
5D: ▼ -3.56% (-7.47)
1M: ▼ -3.47% (-7.28)
6M: ▼ -47.65% (-184.09)
YTD: ▼ -3.12% (-6.51)
1Y: ▼ -41.60% (-144.05)
Volume: 751.7K
52W: $193.00 - $437.06
Market Cap: 27.62B
Volatility: 31.1%
BB: Inside (6.2%)
MACD: -1.472 | -0.988 (Bearish)
MA: 50d: $206.84 | 200d: $298.51
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.61
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.24
Current
Stop Loss: $190.14
-6.0%
Target: $226.45
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.04$207.51$213.97
Width: 6.2% – Inside
Implied Move ±2.7%
$197.56$206.92

TMO (Y, F, Z, S) $620.15

▲ +2.15% (+13.07)
5D: ▲ +2.25% (+13.65)
1M: ▲ +7.68% (+44.24)
6M: ▲ +45.44% (+193.76)
YTD: ▲ +7.02% (+40.70)
1Y: ▲ +11.73% (+65.12)
Volume: 1.9M
52W: $384.82 - $628.08
Market Cap: 232.99B
Volatility: 19.7%
BB: Inside (14.0%)
MACD: +11.636 | +9.269 (Bullish)
MA: 50d: $582.81 | 200d: $488.90
P/C Vol Ratio: 2.36
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.85
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.69 | Stop Loss: $592.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.15
Current
Stop Loss: $592.77
-4.4%
Target: $674.89
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.47$591.80$633.13
Width: 14.0% – Inside
Implied Move ±1.6%
$611.76$628.53

CONL (Y, F, Z, S) $18.40

▲ +2.11% (+0.38)
5D: ▲ +7.73% (+1.32)
1M: ▲ +1.15% (+0.21)
6M: ▼ -1.02% (-0.19)
YTD: ▲ +25.60% (+3.75)
1Y: ▼ -49.59% (-18.10)
Volume: 25.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.4%
BB: Inside (24.9%)
MACD: -1.032 | -1.556 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.40
Current
Stop Loss: $15.68
-14.8%
Target: $23.84
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.04
Width: 24.9% – Inside
Implied Move ±8.6%
$17.06$19.74

AMP (Y, F, Z, S) $505.68

▲ +2.08% (+10.31)
5D: ▲ +0.44% (+2.21)
1M: ▲ +2.89% (+14.19)
6M: ▲ +8.29% (+38.71)
YTD: ▲ +3.13% (+15.34)
1Y: ▼ -2.76% (-14.33)
Volume: 311.5K
52W: $392.21 - $574.69
Market Cap: 47.67B
Volatility: 23.9%
BB: Inside (6.2%)
MACD: +7.048 | +7.700 (Bearish)
MA: 50d: $476.99 | 200d: $491.90
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.91
EPS: 36.36
1y Target Est: $542.30
Upside %: +7.2%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.79 | Stop Loss: $484.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $505.68
Current
Stop Loss: $484.11
-4.3%
Target: $548.82
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$490.68$507.05
52W
$392.21$574.69
Bollinger Bands
$482.74$498.15$513.56
Width: 6.2% – Inside
Implied Move ±1.3%
$500.01$511.35

JNJ (Y, F, Z, S) $218.02

▲ +2.05% (+4.37)
5D: ▲ +5.96% (+12.27)
1M: ▲ +1.80% (+3.85)
6M: ▲ +42.97% (+65.53)
YTD: ▲ +5.35% (+11.07)
1Y: ▲ +55.23% (+77.57)
Volume: 8.1M
52W: $137.89 - $218.86
Market Cap: 525.32B
Volatility: 17.7%
BB: Above Upper (6.2%)
MACD: +2.240 | +1.662 (Bullish)
MA: 50d: $202.82 | 200d: $174.23
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.09
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.8%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $211.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.02
Current
Stop Loss: $211.19
-3.1%
Target: $231.67
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.56$207.99$214.41
Width: 6.2% – Above Upper
Implied Move ±1.0%
$216.20$219.84

RTX (Y, F, Z, S) $198.02

▲ +2.03% (+3.94)
5D: ▲ +5.80% (+10.85)
1M: ▲ +8.74% (+15.91)
6M: ▲ +59.62% (+73.97)
YTD: ▲ +7.97% (+14.62)
1Y: ▲ +68.84% (+80.74)
Volume: 3.7M
52W: $110.77 - $198.55
Market Cap: 265.50B
Volatility: 25.4%
BB: Above Upper (11.1%)
MACD: +4.604 | +3.791 (Bullish)
MA: 50d: $178.88 | 200d: $154.90
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.66
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.8%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $189.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $198.02
Current
Stop Loss: $189.44
-4.3%
Target: $215.18
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$198.55
52W
$110.77$198.55
Bollinger Bands
$175.94$186.28$196.61
Width: 11.1% – Above Upper
Implied Move ±1.9%
$194.89$201.15

XLE (Y, F, Z, S) $47.95

▲ +2.02% (+0.95)
5D: ▲ +3.01% (+1.40)
1M: ▲ +7.01% (+3.14)
6M: ▲ +18.86% (+7.61)
YTD: ▲ +7.25% (+3.24)
1Y: ▲ +8.64% (+3.81)
Volume: 71.9M
52W: $36.32 - $48.65
Market Cap: 8.94B
Volatility: 20.2%
BB: Above Upper (11.3%)
MACD: +0.653 | +0.387 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.98
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $46.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.95
Current
Stop Loss: $46.11
-3.8%
Target: $51.63
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.68$45.24$47.79
Width: 11.3% – Above Upper
Implied Move ±2.0%
$47.12$48.78

VZ (Y, F, Z, S) $39.78

▲ +1.96% (+0.77)
5D: ▼ -0.26% (-0.10)
1M: ▼ -0.82% (-0.33)
6M: ▼ -2.62% (-1.07)
YTD: ▼ -0.65% (-0.26)
1Y: ▲ +11.02% (+3.95)
Volume: 19.8M
52W: $10.42 - $44.33
Market Cap: 167.71B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.079 | -0.069 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.48
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.7%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.78
Current
Stop Loss: $34.52
-13.2%
Target: $50.28
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.10$39.84
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.4%
$39.29$40.26

CVX (Y, F, Z, S) $167.03

▲ +1.93% (+3.16)
5D: ▲ +4.89% (+7.78)
1M: ▲ +11.50% (+17.23)
6M: ▲ +24.09% (+32.42)
YTD: ▲ +9.59% (+14.62)
1Y: ▲ +11.39% (+17.08)
Volume: 12.6M
52W: $127.59 - $169.36
Market Cap: 336.48B
Volatility: 23.2%
BB: Inside (16.3%)
MACD: +3.491 | +2.104 (Bullish)
MA: 50d: $152.74 | 200d: $147.69
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.49
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.9%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $159.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.03
Current
Stop Loss: $159.33
-4.6%
Target: $182.44
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.10$169.37
52W
$127.59$169.36
Bollinger Bands
$142.14$154.72$167.29
Width: 16.3% – Inside
Implied Move ±1.9%
$164.39$169.67

CRWV (Y, F, Z, S) $89.16

▲ +1.92% (+1.68)
5D: ▲ +15.66% (+12.07)
1M: ▲ +23.23% (+16.81)
6M: ▲ +108.22% (+46.34)
YTD: ▲ +24.51% (+17.55)
1Y: ▲ +122.90% (+49.16)
Volume: 32.3M
52W: $33.51 - $187.00
Market Cap: 44.43B
Volatility: 94.1%
BB: Inside (34.7%)
MACD: +0.524 | -1.624 (Bullish)
MA: 50d: $82.63 | 200d: $102.74
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -376.79
EPS: -1.65
1y Target Est: $122.30
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $78.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.16
Current
Stop Loss: $78.01
-12.5%
Target: $111.46
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.48$78.03$91.59
Width: 34.7% – Inside
Implied Move ±6.5%
$84.20$94.12

PYPL (Y, F, Z, S) $57.61

▲ +1.86% (+1.05)
5D: ▼ -1.13% (-0.66)
1M: ▼ -5.15% (-3.13)
6M: ▼ -12.93% (-8.56)
YTD: ▼ -1.32% (-0.77)
1Y: ▼ -33.77% (-29.37)
Volume: 22.6M
52W: $55.72 - $93.03
Market Cap: 55.04B
Volatility: 29.0%
BB: Inside (7.9%)
MACD: -1.191 | -1.131 (Bearish)
MA: 50d: $61.36 | 200d: $67.37
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.57
EPS: 4.98
1y Target Est: $74.63
Upside %: +29.5%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.61
Current
Stop Loss: $55.29
-4.0%
Target: $62.26
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.66$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.1%
$56.56$58.66

BKR (Y, F, Z, S) $49.83

▲ +1.75% (+0.85)
5D: ▼ -0.75% (-0.38)
1M: ▲ +6.26% (+2.94)
6M: ▲ +40.99% (+14.49)
YTD: ▲ +9.41% (+4.28)
1Y: ▲ +12.91% (+5.70)
Volume: 4.7M
52W: $33.06 - $51.12
Market Cap: 49.17B
Volatility: 30.8%
BB: Inside (17.5%)
MACD: +0.581 | +0.201 (Bullish)
MA: 50d: $47.83 | 200d: $43.15
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.18
EPS: 2.90
1y Target Est: $53.19
Upside %: +6.8%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $47.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.83
Current
Stop Loss: $47.17
-5.3%
Target: $55.13
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$49.15$50.33
52W
$33.06$51.12
Bollinger Bands
$42.84$46.96$51.07
Width: 17.5% – Inside
Implied Move ±2.5%
$48.79$50.86

PEP (Y, F, Z, S) $145.90

▲ +1.69% (+2.42)
5D: ▲ +4.69% (+6.53)
1M: ▼ -3.52% (-5.32)
6M: ▲ +11.98% (+15.61)
YTD: ▲ +1.66% (+2.38)
1Y: ▲ +4.68% (+6.52)
Volume: 4.1M
52W: $123.93 - $155.29
Market Cap: 199.72B
Volatility: 17.0%
BB: Inside (10.6%)
MACD: -1.146 | -1.350 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.68
EPS: 5.27
1y Target Est: $155.82
Upside %: +6.8%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.90
Current
Stop Loss: $141.82
-2.8%
Target: $154.06
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.81$151.43
Width: 10.6% – Inside
Implied Move ±1.4%
$144.19$147.61

AZN (Y, F, Z, S) $96.06

▲ +1.63% (+1.54)
5D: ▲ +2.18% (+2.04)
1M: ▲ +4.91% (+4.50)
6M: ▲ +34.88% (+24.84)
YTD: ▲ +4.49% (+4.12)
1Y: ▲ +50.08% (+32.05)
Volume: 5.8M
52W: $60.82 - $96.51
Market Cap: 297.82B
Volatility: 20.4%
BB: Inside (7.3%)
MACD: +1.314 | +1.155 (Bullish)
MA: 50d: $90.49 | 200d: $78.38
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.91
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.0%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.06
Current
Stop Loss: $92.79
-3.4%
Target: $102.59
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.38$92.75$96.12
Width: 7.3% – Inside
Implied Move ±2.0%
$94.41$97.70

XEL (Y, F, Z, S) $76.07

▲ +1.51% (+1.13)
5D: ▲ +3.67% (+2.69)
1M: ▲ +1.24% (+0.93)
6M: ▲ +10.23% (+7.06)
YTD: ▲ +2.99% (+2.21)
1Y: ▲ +22.58% (+14.02)
Volume: 2.7M
52W: $61.21 - $82.37
Market Cap: 45.00B
Volatility: 15.9%
BB: Above Upper (4.7%)
MACD: -0.394 | -0.784 (Bullish)
MA: 50d: $76.71 | 200d: $72.60
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.19
EPS: 3.28
1y Target Est: $87.06
Upside %: +14.4%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $73.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.07
Current
Stop Loss: $73.69
-3.1%
Target: $80.82
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$74.75$76.34
52W
$61.21$82.37
Bollinger Bands
$72.06$73.81$75.56
Width: 4.7% – Above Upper
Implied Move ±4.0%
$73.47$78.67

CURE (Y, F, Z, S) $116.90

▲ +1.48% (+1.71)
5D: ▼ -1.32% (-1.56)
1M: ▲ +3.00% (+3.40)
6M: ▲ +32.09% (+28.40)
YTD: ▲ +4.79% (+5.34)
1Y: ▲ +22.75% (+21.67)
Volume: 25.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (12.2%)
MACD: +2.426 | +2.500 (Bearish)
MA: 50d: $109.39 | 200d: $88.01
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.25
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $109.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.90
Current
Stop Loss: $109.61
-6.2%
Target: $131.48
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$114.64$117.15
52W
$65.57$123.80
Bollinger Bands
$106.95$113.89$120.84
Width: 12.2% – Inside
Implied Move ±1.1%
$115.76$118.04

MELI (Y, F, Z, S) $2104.30

▲ +1.48% (+30.73)
5D: ▼ -3.46% (-75.50)
1M: ▲ +6.99% (+137.54)
6M: ▼ -7.74% (-176.56)
YTD: ▲ +4.47% (+90.04)
1Y: ▲ +20.00% (+350.69)
Volume: 290.2K
52W: $1723.90 - $2645.22
Market Cap: 106.68B
Volatility: 41.9%
BB: Inside (17.3%)
MACD: +23.330 | +13.119 (Bullish)
MA: 50d: $2068.11 | 200d: $2269.80
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.8% (1.9d)
P/E: 51.25
EPS: 41.06
1y Target Est: $2824.69
Upside %: +34.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $65.99 | Stop Loss: $1972.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2104.30
Current
Stop Loss: $1972.31
-6.3%
Target: $2368.28
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.25$2050.64$2228.03
Width: 17.3% – Inside
Implied Move ±1.0%
$2087.13$2121.47

TPL (Y, F, Z, S) $326.58

▲ +1.48% (+4.75)
5D: ▲ +7.80% (+23.63)
1M: ▲ +16.69% (+46.70)
6M: ▼ -25.98% (-114.64)
YTD: ▲ +13.70% (+39.36)
1Y: ▼ -25.79% (-113.49)
Volume: 210.0K
52W: $269.23 - $485.16
Market Cap: 22.51B
Volatility: 46.8%
BB: Above Upper (16.7%)
MACD: +4.578 | +0.552 (Bullish)
MA: 50d: $302.53 | 200d: $340.16
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.40
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.0%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $302.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.58
Current
Stop Loss: $302.28
-7.4%
Target: $375.18
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.76$332.80
52W
$269.23$485.16
Bollinger Bands
$273.51$298.41$323.30
Width: 16.7% – Above Upper
Implied Move ±3.0%
$318.31$334.85

GILD (Y, F, Z, S) $123.51

▲ +1.44% (+1.75)
5D: ▲ +2.35% (+2.84)
1M: ▲ +3.11% (+3.73)
6M: ▲ +20.98% (+21.42)
YTD: ▲ +0.63% (+0.77)
1Y: ▲ +39.52% (+34.98)
Volume: 1.9M
52W: $87.39 - $127.86
Market Cap: 153.25B
Volatility: 24.2%
BB: Inside (6.7%)
MACD: +0.002 | +0.023 (Bearish)
MA: 50d: $122.63 | 200d: $113.00
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.09
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.6%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $117.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.51
Current
Stop Loss: $117.82
-4.6%
Target: $134.88
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.64$123.96
52W
$87.39$127.86
Bollinger Bands
$118.47$122.59$126.70
Width: 6.7% – Inside
Implied Move ±1.8%
$121.65$125.37

TNA (Y, F, Z, S) $54.92

▲ +1.40% (+0.76)
5D: ▲ +4.91% (+2.57)
1M: ▲ +12.98% (+6.31)
6M: ▲ +113.01% (+29.14)
YTD: ▲ +20.60% (+9.38)
1Y: ▲ +35.58% (+14.41)
Volume: 8.7M
52W: $17.89 - $55.43
AUM: 1.68B
Volatility: 53.7%
BB: Inside (23.1%)
MACD: +1.900 | +1.305 (Bullish)
MA: 50d: $46.85 | 200d: $38.49
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.38
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $51.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.92
Current
Stop Loss: $51.29
-6.6%
Target: $62.18
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.42$55.43
52W
$17.89$55.43
Bollinger Bands
$43.93$49.66$55.39
Width: 23.1% – Inside
Implied Move ±4.5%
$52.84$57.00

IBM (Y, F, Z, S) $307.41

▲ +1.40% (+4.25)
5D: ▲ +1.55% (+4.69)
1M: ▼ -0.40% (-1.25)
6M: ▲ +30.86% (+72.49)
YTD: ▲ +3.78% (+11.20)
1Y: ▲ +44.82% (+95.14)
Volume: 2.2M
52W: $209.20 - $324.90
Market Cap: 287.35B
Volatility: 28.1%
BB: Inside (6.1%)
MACD: +0.561 | -0.143 (Bullish)
MA: 50d: $303.71 | 200d: $272.15
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.60
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.7%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $293.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $307.41
Current
Stop Loss: $293.25
-4.6%
Target: $335.73
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$301.50$309.19
52W
$209.20$324.90
Bollinger Bands
$292.99$302.18$311.36
Width: 6.1% – Inside
Implied Move ±2.0%
$302.16$312.66

XLP (Y, F, Z, S) $82.18

▲ +1.32% (+1.07)
5D: ▲ +4.77% (+3.74)
1M: ▲ +4.02% (+3.17)
6M: ▲ +3.37% (+2.68)
YTD: ▲ +5.79% (+4.50)
1Y: ▲ +10.37% (+7.72)
Volume: 22.1M
52W: $73.79 - $82.66
Market Cap: 17.27B
Volatility: 12.8%
BB: Above Upper (6.7%)
MACD: +0.702 | +0.287 (Bullish)
MA: 50d: $77.64 | 200d: $78.87
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.21
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.47 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.18
Current
Stop Loss: $80.47
-2.1%
Target: $85.60
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.05$82.35
52W
$73.79$82.66
Bollinger Bands
$75.88$78.53$81.17
Width: 6.7% – Above Upper
Implied Move ±0.9%
$81.58$82.78

PFE (Y, F, Z, S) $25.48

▲ +1.29% (+0.33)
5D: ▲ +0.73% (+0.18)
1M: ▼ -3.61% (-0.95)
6M: ▲ +12.96% (+2.92)
YTD: ▲ +2.31% (+0.58)
1Y: ▲ +3.44% (+0.85)
Volume: 44.4M
52W: $19.83 - $27.21
Market Cap: 144.87B
Volatility: 21.6%
BB: Inside (3.1%)
MACD: +0.019 | +0.001 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.81
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.5%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.48
Current
Stop Loss: $24.65
-3.3%
Target: $27.13
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.80$25.18$25.57
Width: 3.1% – Inside
Implied Move ±1.3%
$25.19$25.76

KOSS (Y, F, Z, S) $4.38

▲ +1.27% (+0.05)
5D: ▲ +1.51% (+0.07)
1M: ▼ -4.89% (-0.22)
6M: ▼ -11.26% (-0.55)
YTD: ▲ +5.68% (+0.24)
1Y: ▼ -34.60% (-2.32)
Volume: 12.6K
52W: $4.00 - $8.59
Market Cap: 41.37M
Volatility: 56.3%
BB: Inside (10.5%)
MACD: -0.079 | -0.101 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.38
Current
Stop Loss: $3.87
-11.6%
Target: $5.39
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.25$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside

DFEN (Y, F, Z, S) $86.76

▲ +1.27% (+1.08)
5D: ▲ +15.15% (+11.41)
1M: ▲ +43.91% (+26.47)
6M: ▲ +214.57% (+59.18)
YTD: ▲ +35.82% (+22.88)
1Y: ▲ +231.32% (+60.58)
Volume: 411.2K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.7%
BB: Inside (51.0%)
MACD: +6.524 | +4.795 (Bullish)
MA: 50d: $62.73 | 200d: $50.44
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.94
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $78.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.76
Current
Stop Loss: $78.32
-9.7%
Target: $103.65
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.91$87.21
52W
$15.97$87.77
Bollinger Bands
$52.85$70.92$88.98
Width: 51.0% – Inside
Implied Move ±3.4%
$84.26$89.27

PG (Y, F, Z, S) $146.05

▲ +1.25% (+1.81)
5D: ▲ +3.19% (+4.52)
1M: ▲ +0.63% (+0.92)
6M: ▼ -8.74% (-13.99)
YTD: ▲ +1.91% (+2.74)
1Y: ▼ -6.15% (-9.58)
Volume: 9.8M
52W: $137.62 - $176.43
Market Cap: 341.83B
Volatility: 17.9%
BB: Inside (6.4%)
MACD: -0.493 | -0.961 (Bullish)
MA: 50d: $144.90 | 200d: $153.72
P/C Vol Ratio: 2.51
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.32
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.3%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.05
Current
Stop Loss: $142.28
-2.6%
Target: $153.59
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.37$146.90
52W
$137.62$176.43
Bollinger Bands
$138.78$143.36$147.95
Width: 6.4% – Inside
Implied Move ±1.3%
$144.46$147.64

MCK (Y, F, Z, S) $834.17

▲ +1.24% (+10.19)
5D: ▲ +2.40% (+19.54)
1M: ▲ +1.36% (+11.16)
6M: ▲ +18.31% (+129.09)
YTD: ▲ +1.69% (+13.88)
1Y: ▲ +41.09% (+242.94)
Volume: 300.4K
52W: $568.11 - $894.75
Market Cap: 103.76B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +0.310 | -0.697 (Bullish)
MA: 50d: $833.31 | 200d: $744.53
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 1.6% (3.7d)
P/E: 26.09
EPS: 31.97
1y Target Est: $942.00
Upside %: +12.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $803.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $834.17
Current
Stop Loss: $803.80
-3.6%
Target: $894.92
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.39$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$818.57$849.77

AMDL (Y, F, Z, S) $16.57

▲ +1.22% (+0.20)
5D: ▲ +17.27% (+2.44)
1M: ▲ +12.26% (+1.81)
6M: ▲ +304.14% (+12.47)
YTD: ▲ +6.56% (+1.02)
1Y: ▲ +136.71% (+9.57)
Volume: 49.1M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (25.3%)
MACD: -0.294 | -0.459 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.57
Current
Stop Loss: $14.30
-13.7%
Target: $21.10
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.39$15.34$17.28
Width: 25.3% – Inside
Implied Move ±6.5%
$15.66$17.48

SCHD (Y, F, Z, S) $28.96

▲ +1.20% (+0.34)
5D: ▲ +1.92% (+0.54)
1M: ▲ +4.34% (+1.20)
6M: ▲ +15.22% (+3.83)
YTD: ▲ +5.59% (+1.53)
1Y: ▲ +9.38% (+2.48)
Volume: 20.2M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.3%
BB: Above Upper (6.7%)
MACD: +0.365 | +0.267 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.89
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.41 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $28.96
Current
Stop Loss: $28.41
-1.9%
Target: $30.07
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.96$27.89$28.82
Width: 6.7% – Above Upper
Implied Move ±0.8%
$28.78$29.15

T (Y, F, Z, S) $23.57

▲ +1.16% (+0.27)
5D: ▼ -1.34% (-0.32)
1M: ▼ -1.91% (-0.46)
6M: ▼ -10.83% (-2.86)
YTD: ▼ -4.00% (-0.98)
1Y: ▲ +12.86% (+2.68)
Volume: 36.1M
52W: $20.48 - $29.13
Market Cap: 168.53B
Volatility: 18.0%
BB: Inside (5.8%)
MACD: -0.286 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 7.68
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.7%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.57
Current
Stop Loss: $22.82
-3.2%
Target: $25.07
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.6%
$23.25$23.89

AEP (Y, F, Z, S) $117.97

▲ +1.16% (+1.35)
5D: ▲ +1.76% (+2.04)
1M: ▲ +1.90% (+2.20)
6M: ▲ +11.47% (+12.14)
YTD: ▲ +2.31% (+2.66)
1Y: ▲ +29.19% (+26.65)
Volume: 1.2M
52W: $90.28 - $124.80
Market Cap: 63.15B
Volatility: 19.5%
BB: Above Upper (3.6%)
MACD: -0.120 | -0.543 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.27
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.8%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $114.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.97
Current
Stop Loss: $114.69
-2.8%
Target: $124.54
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.68$118.57
52W
$90.28$124.80
Bollinger Bands
$113.43$115.49$117.55
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.08$119.86

XOP (Y, F, Z, S) $131.24

▲ +1.15% (+1.49)
5D: ▲ +2.16% (+2.78)
1M: ▲ +1.78% (+2.30)
6M: ▲ +17.50% (+19.55)
YTD: ▲ +3.94% (+4.98)
1Y: ▼ -5.78% (-8.05)
Volume: 5.3M
52W: $97.08 - $142.87
Market Cap: 9.25B
Volatility: 24.6%
BB: Above Upper (6.2%)
MACD: -0.092 | -0.666 (Bullish)
MA: 50d: $129.21 | 200d: $124.82
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.30
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $125.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.24
Current
Stop Loss: $125.03
-4.7%
Target: $143.66
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$129.85$133.80
52W
$97.08$142.87
Bollinger Bands
$122.73$126.65$130.57
Width: 6.2% – Above Upper
Implied Move ±3.1%
$127.74$134.74

COIN (Y, F, Z, S) $255.58

▲ +1.14% (+2.89)
5D: ▲ +4.07% (+9.99)
1M: ▲ +2.06% (+5.16)
6M: ▲ +23.99% (+49.45)
YTD: ▲ +13.02% (+29.44)
1Y: ▲ +0.08% (+0.21)
Volume: 11.9M
52W: $142.58 - $444.65
Market Cap: 68.92B
Volatility: 60.7%
BB: Inside (13.1%)
MACD: -4.631 | -7.861 (Bullish)
MA: 50d: $263.73 | 200d: $288.32
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.09
EPS: 11.57
1y Target Est: $341.56
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $235.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $255.58
Current
Stop Loss: $235.57
-7.8%
Target: $295.59
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.38$243.25$259.12
Width: 13.1% – Inside
Implied Move ±3.9%
$247.13$264.03

FANG (Y, F, Z, S) $152.93

▲ +1.14% (+1.72)
5D: ▲ +3.57% (+5.27)
1M: ▼ -0.73% (-1.12)
6M: ▲ +14.29% (+19.12)
YTD: ▲ +1.73% (+2.60)
1Y: ▼ -11.48% (-19.84)
Volume: 1.9M
52W: $111.64 - $175.92
Market Cap: 44.27B
Volatility: 29.8%
BB: Inside (8.3%)
MACD: -0.354 | -0.693 (Bullish)
MA: 50d: $149.26 | 200d: $141.78
P/C Vol Ratio: 6.49
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.74
EPS: 14.24
1y Target Est: $178.56
Upside %: +16.8%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $143.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $152.93
Current
Stop Loss: $143.51
-6.2%
Target: $171.79
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.31$148.46$154.62
Width: 8.3% – Inside
Implied Move ±41.8%
$98.65$207.22

HON (Y, F, Z, S) $212.63

▲ +1.12% (+2.35)
5D: ▲ +3.60% (+7.39)
1M: ▲ +7.69% (+15.18)
6M: ▲ +8.42% (+16.51)
YTD: ▲ +8.99% (+17.54)
1Y: ▲ +5.50% (+11.09)
Volume: 2.6M
52W: $166.32 - $225.29
Market Cap: 143.28B
Volatility: 23.4%
BB: Above Upper (10.8%)
MACD: +3.884 | +2.445 (Bullish)
MA: 50d: $196.41 | 200d: $200.79
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.43
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.3%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $204.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.63
Current
Stop Loss: $204.71
-3.7%
Target: $228.48
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.92$200.76$211.60
Width: 10.8% – Above Upper
Implied Move ±0.7%
$211.33$213.93

TMUS (Y, F, Z, S) $191.70

▲ +1.07% (+2.03)
5D: ▼ -3.14% (-6.21)
1M: ▼ -2.27% (-4.46)
6M: ▼ -19.68% (-46.97)
YTD: ▼ -5.59% (-11.34)
1Y: ▼ -9.10% (-19.19)
Volume: 2.7M
52W: $188.12 - $273.15
Market Cap: 215.74B
Volatility: 22.6%
BB: Inside (7.0%)
MACD: -2.675 | -2.191 (Bearish)
MA: 50d: $203.17 | 200d: $229.57
P/C Vol Ratio: 12.06
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.49
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.2%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $183.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.70
Current
Stop Loss: $183.89
-4.1%
Target: $207.32
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.61$198.57$205.54
Width: 7.0% – Inside
Implied Move ±2.0%
$188.44$194.96

EDC (Y, F, Z, S) $63.59

▲ +1.06% (+0.67)
5D: ▲ +4.57% (+2.78)
1M: ▲ +25.29% (+12.83)
6M: ▲ +120.10% (+34.70)
YTD: ▲ +16.55% (+9.03)
1Y: ▲ +137.78% (+36.85)
Volume: 38.7K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.7%
BB: Inside (35.7%)
MACD: +2.962 | +2.220 (Bullish)
MA: 50d: $54.18 | 200d: $43.50
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.62
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $60.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.59
Current
Stop Loss: $60.42
-5.0%
Target: $69.92
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.68$63.60
52W
$19.88$64.40
Bollinger Bands
$46.66$56.79$66.91
Width: 35.7% – Inside
Implied Move ±8.8%
$58.85$68.32

KDP (Y, F, Z, S) $28.01

▲ +1.06% (+0.30)
5D: ▲ +1.47% (+0.40)
1M: ▼ -3.36% (-0.97)
6M: ▼ -16.15% (-5.40)
YTD: ▲ +0.85% (+0.24)
1Y: ▼ -7.21% (-2.18)
Volume: 9.7M
52W: $24.82 - $35.33
Market Cap: 38.06B
Volatility: 27.0%
BB: Inside (3.7%)
MACD: -0.034 | -0.028 (Bearish)
MA: 50d: $27.56 | 200d: $30.22
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.15
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.9%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.01
Current
Stop Loss: $27.17
-3.0%
Target: $29.71
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.68$28.35
52W
$24.82$35.33
Bollinger Bands
$27.25$27.76$28.27
Width: 3.7% – Inside
Implied Move ±1.5%
$27.65$28.38

CSX (Y, F, Z, S) $36.00

▲ +1.04% (+0.37)
5D: ▲ +1.93% (+0.68)
1M: ▼ -3.17% (-1.18)
6M: ▲ +29.87% (+8.28)
YTD: ▼ -0.69% (-0.25)
1Y: ▲ +13.80% (+4.37)
Volume: 23.6M
52W: $25.91 - $37.54
Market Cap: 67.11B
Volatility: 17.1%
BB: Inside (6.4%)
MACD: -0.120 | -0.006 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.38
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.6%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $34.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.00
Current
Stop Loss: $34.88
-3.1%
Target: $38.25
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±4.0%
$34.77$37.23

AMGN (Y, F, Z, S) $327.60

▲ +1.02% (+3.30)
5D: ▼ -0.76% (-2.51)
1M: ▲ +0.70% (+2.29)
6M: ▲ +16.29% (+45.88)
YTD: ▲ +0.09% (+0.29)
1Y: ▲ +26.64% (+68.92)
Volume: 685.0K
52W: $255.23 - $346.38
Market Cap: 176.41B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +0.312 | +0.935 (Bearish)
MA: 50d: $328.61 | 200d: $295.21
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.8% (6.6d)
P/E: 25.32
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.2%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $313.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.60
Current
Stop Loss: $313.91
-4.2%
Target: $354.98
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.55$328.28
52W
$255.23$346.38
Bollinger Bands
$319.88$328.69$337.49
Width: 5.4% – Inside
Implied Move ±1.6%
$323.17$332.03

COST (Y, F, Z, S) $951.49

▲ +1.01% (+9.56)
5D: ▲ +3.95% (+36.18)
1M: ▲ +10.57% (+90.93)
6M: ▼ -3.66% (-36.15)
YTD: ▲ +10.34% (+89.15)
1Y: ▲ +4.28% (+39.02)
Volume: 1.9M
52W: $844.06 - $1073.82
Market Cap: 422.42B
Volatility: 18.9%
BB: Above Upper (15.0%)
MACD: +12.920 | +1.840 (Bullish)
MA: 50d: $896.44 | 200d: $948.70
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 51.02
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.3%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $915.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $951.49
Current
Stop Loss: $915.84
-3.7%
Target: $1022.79
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.78$883.03$949.29
Width: 15.0% – Above Upper
Implied Move ±1.4%
$940.01$962.97

WDC (Y, F, Z, S) $216.08

▲ +0.97% (+2.08)
5D: ▲ +15.13% (+28.40)
1M: ▲ +25.60% (+44.04)
6M: ▲ +434.00% (+175.62)
YTD: ▲ +25.43% (+43.81)
1Y: ▲ +357.40% (+168.84)
Volume: 3.0M
52W: $28.72 - $221.23
Market Cap: 74.07B
Volatility: 77.8%
BB: Inside (34.4%)
MACD: +12.045 | +9.705 (Bullish)
MA: 50d: $172.55 | 200d: $98.65
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 12.2% (4.1d)
P/E: 30.43
EPS: 7.10
1y Target Est: $191.88
Upside %: -11.2%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $189.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $216.08
Current
Stop Loss: $189.19
-12.4%
Target: $269.86
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$155.90$188.31$220.72
Width: 34.4% – Inside
Implied Move ±4.9%
$207.06$225.10

UNHG (Y, F, Z, S) $17.20

▲ +0.88% (+0.15)
5D: ▼ -6.57% (-1.21)
1M: ▼ -4.34% (-0.78)
6M: ▲ +24.69% (+3.41)
YTD: ▲ +2.44% (+0.41)
1Y: ▲ +24.69% (+3.41)
Volume: 2.6M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.0%
BB: Inside (16.5%)
MACD: +0.180 | +0.175 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.20
Current
Stop Loss: $15.53
-9.7%
Target: $20.54
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.21$18.63
Width: 16.5% – Inside
Implied Move ±4.6%
$16.53$17.87

VRSK (Y, F, Z, S) $223.96

▲ +0.84% (+1.87)
5D: ▲ +0.50% (+1.11)
1M: ▲ +2.63% (+5.73)
6M: ▼ -23.00% (-66.89)
YTD: ▲ +0.12% (+0.27)
1Y: ▼ -17.55% (-47.68)
Volume: 831.2K
52W: $196.59 - $321.24
Market Cap: 31.29B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.732 | +0.325 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.9% (3.1d)
P/E: 34.40
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $215.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.96
Current
Stop Loss: $215.86
-3.6%
Target: $240.15
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.30$224.64
52W
$196.59$321.24
Bollinger Bands
$216.30$221.27$226.24
Width: 4.5% – Inside
Implied Move ±2.9%
$218.38$229.54

XLRE (Y, F, Z, S) $41.26

▲ +0.82% (+0.33)
5D: ▲ +2.04% (+0.83)
1M: ▲ +1.97% (+0.80)
6M: ▲ +3.17% (+1.27)
YTD: ▲ +2.27% (+0.92)
1Y: ▲ +6.66% (+2.58)
Volume: 8.3M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Above Upper (3.2%)
MACD: +0.097 | +0.007 (Bullish)
MA: 50d: $40.49 | 200d: $40.62
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $40.35 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.26
Current
Stop Loss: $40.35
-2.2%
Target: $43.09
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$40.90$41.31
52W
$34.79$42.42
Bollinger Bands
$39.80$40.44$41.08
Width: 3.2% – Above Upper
Implied Move ±1.1%
$40.88$41.65

SPCE (Y, F, Z, S) $3.10

▲ +0.81% (+0.03)
5D: ▼ -1.75% (-0.06)
1M: ▲ +2.48% (+0.08)
6M: ▲ +4.21% (+0.12)
YTD: ▼ -3.58% (-0.12)
1Y: ▼ -41.82% (-2.23)
Volume: 4.2M
52W: $2.18 - $6.64
Market Cap: 226.34M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.122 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.10
Current
Stop Loss: $2.71
-12.3%
Target: $3.86
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.5%
$2.93$3.26

XLV (Y, F, Z, S) $157.76

▲ +0.65% (+1.02)
5D: ▼ -0.23% (-0.36)
1M: ▲ +1.49% (+2.32)
6M: ▲ +14.82% (+20.36)
YTD: ▲ +1.91% (+2.96)
1Y: ▲ +14.67% (+20.18)
Volume: 12.3M
52W: $125.63 - $160.59
Market Cap: 31.14B
Volatility: 13.3%
BB: Inside (4.5%)
MACD: +1.378 | +1.414 (Bearish)
MA: 50d: $153.27 | 200d: $139.80
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.59
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $154.30 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.76
Current
Stop Loss: $154.30
-2.2%
Target: $164.67
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$156.48$157.99
52W
$125.63$160.59
Bollinger Bands
$152.38$155.91$159.43
Width: 4.5% – Inside
Implied Move ±1.3%
$156.03$159.49

CTAS (Y, F, Z, S) $193.96

▲ +0.64% (+1.24)
5D: ▲ +1.94% (+3.70)
1M: ▲ +2.92% (+5.51)
6M: ▼ -6.73% (-14.00)
YTD: ▲ +3.13% (+5.89)
1Y: ▲ +1.70% (+3.24)
Volume: 759.8K
52W: $179.96 - $228.23
Market Cap: 78.16B
Volatility: 17.3%
BB: Inside (5.6%)
MACD: +1.370 | +0.857 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 4.87
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.89
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.8%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $187.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.96
Current
Stop Loss: $187.72
-3.2%
Target: $206.44
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.38$189.72$195.06
Width: 5.6% – Inside
Implied Move ±2.9%
$189.24$198.68

AMD (Y, F, Z, S) $222.29

▲ +0.60% (+1.32)
5D: ▲ +8.60% (+17.61)
1M: ▲ +7.09% (+14.71)
6M: ▲ +131.41% (+126.23)
YTD: ▲ +3.80% (+8.13)
1Y: ▲ +91.48% (+106.20)
Volume: 27.3M
52W: $76.48 - $267.08
Market Cap: 361.90B
Volatility: 53.4%
BB: Inside (13.2%)
MACD: -0.913 | -1.898 (Bullish)
MA: 50d: $221.49 | 200d: $167.41
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 116.99
EPS: 1.90
1y Target Est: $284.92
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $206.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $222.29
Current
Stop Loss: $206.40
-7.1%
Target: $254.06
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.68$212.72$226.76
Width: 13.2% – Inside
Implied Move ±3.3%
$216.00$228.58

🟠 ODFL (Y, F, Z, S) $172.57

▲ +0.54% (+0.92)
5D: ▲ +0.88% (+1.50)
1M: ▲ +9.60% (+15.11)
6M: ▲ +15.96% (+23.75)
YTD: ▲ +10.06% (+15.77)
1Y: ▼ -5.34% (-9.74)
Volume: 1.0M
52W: $125.76 - $208.11
Market Cap: 36.26B
Volatility: 34.1%
BB: Inside (15.6%)
MACD: +6.232 | +5.661 (Bullish)
MA: 50d: $149.92 | 200d: $152.28
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.65
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.5%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.29 | Stop Loss: $163.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $172.57
Current
Stop Loss: $163.99
-5.0%
Target: $189.73
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.33$163.03$175.72
Width: 15.6% – Inside
Implied Move ±1.7%
$170.02$175.12

SCHW (Y, F, Z, S) $101.71

▲ +0.52% (+0.53)
5D: ▲ +0.37% (+0.37)
1M: ▲ +6.75% (+6.43)
6M: ▲ +26.28% (+21.17)
YTD: ▲ +1.80% (+1.80)
1Y: ▲ +42.32% (+30.25)
Volume: 4.7M
52W: $65.30 - $104.76
Market Cap: 184.63B
Volatility: 17.9%
BB: Inside (8.3%)
MACD: +1.553 | +1.786 (Bearish)
MA: 50d: $96.50 | 200d: $91.32
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.82
EPS: 4.27
1y Target Est: $117.00
Upside %: +15.0%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.71
Current
Stop Loss: $98.45
-3.2%
Target: $108.22
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$99.60$101.84
52W
$65.30$104.76
Bollinger Bands
$96.54$100.69$104.85
Width: 8.3% – Inside
Implied Move ±1.7%
$100.27$103.15

PAYX (Y, F, Z, S) $110.22

▲ +0.52% (+0.56)
5D: ▼ -3.52% (-4.03)
1M: ▼ -4.47% (-5.15)
6M: ▼ -22.86% (-32.67)
YTD: ▼ -1.74% (-1.96)
1Y: ▼ -19.78% (-27.18)
Volume: 1.1M
52W: $107.80 - $158.49
Market Cap: 39.57B
Volatility: 22.7%
BB: Inside (7.7%)
MACD: -0.709 | -0.536 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.74
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.94
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.8%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.22
Current
Stop Loss: $105.91
-3.9%
Target: $118.86
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.54$112.86$117.19
Width: 7.7% – Inside
Implied Move ±2.3%
$108.10$112.35

GEHC (Y, F, Z, S) $85.19

▲ +0.50% (+0.43)
5D: ▼ -3.32% (-2.93)
1M: ▲ +0.92% (+0.78)
6M: ▲ +25.28% (+17.19)
YTD: ▲ +3.91% (+3.21)
1Y: ▲ +1.45% (+1.22)
Volume: 2.8M
52W: $57.54 - $94.63
Market Cap: 38.90B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.425 | +1.514 (Bearish)
MA: 50d: $80.49 | 200d: $74.58
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.64
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.8%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $81.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.19
Current
Stop Loss: $81.01
-4.9%
Target: $93.57
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.56$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.96
Width: 8.8% – Inside
Implied Move ±1.9%
$83.79$86.60

UNH (Y, F, Z, S) $335.57

▲ +0.49% (+1.64)
5D: ▼ -3.25% (-11.28)
1M: ▼ -1.62% (-5.53)
6M: ▼ -16.34% (-65.53)
YTD: ▲ +1.65% (+5.46)
1Y: ▼ -36.77% (-195.10)
Volume: 4.0M
52W: $231.57 - $594.32
Market Cap: 303.97B
Volatility: 26.6%
BB: Inside (8.6%)
MACD: +2.602 | +2.573 (Bullish)
MA: 50d: $328.94 | 200d: $337.72
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 17.48
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.4%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $319.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $335.57
Current
Stop Loss: $319.21
-4.9%
Target: $368.29
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$334.31$340.11
52W
$231.57$594.32
Bollinger Bands
$320.14$334.60$349.05
Width: 8.6% – Inside
Implied Move ±2.3%
$328.95$342.19

SBUX (Y, F, Z, S) $91.00

▲ +0.48% (+0.44)
5D: ▲ +3.19% (+2.82)
1M: ▲ +6.55% (+5.60)
6M: ▲ +9.50% (+7.89)
YTD: ▲ +8.06% (+6.79)
1Y: ▲ +0.37% (+0.33)
Volume: 4.9M
52W: $73.95 - $115.04
Market Cap: 103.47B
Volatility: 29.7%
BB: Inside (10.8%)
MACD: +1.340 | +0.817 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.83
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.1%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $86.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.00
Current
Stop Loss: $86.75
-4.7%
Target: $99.48
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.19$86.90$91.61
Width: 10.8% – Inside
Implied Move ±2.0%
$89.48$92.51

V (Y, F, Z, S) $329.43

▲ +0.47% (+1.55)
5D: ▼ -6.47% (-22.80)
1M: ▼ -5.03% (-17.46)
6M: ▼ -3.02% (-10.25)
YTD: ▼ -6.07% (-21.28)
1Y: ▲ +7.34% (+22.52)
Volume: 7.2M
52W: $297.39 - $374.11
Market Cap: 635.77B
Volatility: 21.2%
BB: Below Lower (9.2%)
MACD: -0.341 | +2.824 (Bearish)
MA: 50d: $339.24 | 200d: $344.26
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.30
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.0%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $315.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.43
Current
Stop Loss: $315.64
-4.2%
Target: $357.02
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.71
52W
$297.39$374.11
Bollinger Bands
$332.71$348.78$364.84
Width: 9.2% – Below Lower
Implied Move ±1.9%
$324.25$334.61

MCHP (Y, F, Z, S) $74.39

▲ +0.43% (+0.32)
5D: ▲ +1.17% (+0.86)
1M: ▲ +10.73% (+7.21)
6M: ▲ +65.87% (+29.54)
YTD: ▲ +16.75% (+10.67)
1Y: ▲ +34.91% (+19.25)
Volume: 3.3M
52W: $33.33 - $76.06
Market Cap: 40.20B
Volatility: 49.3%
BB: Inside (26.6%)
MACD: +3.300 | +2.752 (Bullish)
MA: 50d: $62.05 | 200d: $61.24
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 5.7% (3.1d)
P/E: 29.15
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.6%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.39
Current
Stop Loss: $69.74
-6.2%
Target: $83.68
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.17$68.27$77.36
Width: 26.6% – Inside
Implied Move ±2.4%
$72.87$75.91

SHLD (Y, F, Z, S) $76.67

▲ +0.38% (+0.29)
5D: ▲ +5.07% (+3.70)
1M: ▲ +19.47% (+12.49)
6M: ▲ +49.59% (+25.42)
YTD: ▲ +18.34% (+11.88)
1Y: ▲ +102.31% (+38.77)
Volume: 2.0M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.7%)
MACD: +3.099 | +2.023 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.10
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $73.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.67
Current
Stop Loss: $73.61
-4.0%
Target: $82.79
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$75.27$76.86
52W
$37.66$77.11
Bollinger Bands
$59.03$68.52$78.01
Width: 27.7% – Inside
Implied Move ±0.8%
$76.14$77.20

DJT (Y, F, Z, S) $14.03

▲ +0.32% (+0.05)
5D: ▲ +0.25% (+0.03)
1M: ▲ +34.18% (+3.57)
6M: ▼ -43.82% (-10.94)
YTD: ▲ +6.00% (+0.80)
1Y: ▼ -64.33% (-25.31)
Volume: 4.3M
52W: $10.18 - $43.46
Market Cap: 3.93B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.443 | +0.428 (Bullish)
MA: 50d: $12.49 | 200d: $17.51
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.03
Current
Stop Loss: $12.56
-10.5%
Target: $16.99
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±4.2%
$13.53$14.54

ABBV (Y, F, Z, S) $221.43

▲ +0.31% (+0.68)
5D: ▼ -1.20% (-2.70)
1M: ▼ -2.64% (-6.01)
6M: ▲ +16.25% (+30.96)
YTD: ▼ -3.09% (-7.06)
1Y: ▲ +30.55% (+51.82)
Volume: 4.8M
52W: $160.33 - $243.06
Market Cap: 391.36B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.355 | -0.537 (Bearish)
MA: 50d: $226.10 | 200d: $205.15
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 167.75
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.5%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.43
Current
Stop Loss: $210.49
-4.9%
Target: $243.33
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.48$225.83$234.18
Width: 7.4% – Inside
Implied Move ±2.4%
$216.84$226.03

EXC (Y, F, Z, S) $43.44

▲ +0.27% (+0.12)
5D: ▼ -0.03% (-0.01)
1M: ▼ -0.99% (-0.43)
6M: ▼ -4.80% (-2.19)
YTD: ▼ -0.36% (-0.15)
1Y: ▲ +18.71% (+6.85)
Volume: 15.8M
52W: $36.01 - $48.09
Market Cap: 43.87B
Volatility: 16.0%
BB: Inside (3.2%)
MACD: -0.341 | -0.378 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.57
EPS: 2.79
1y Target Est: $49.18
Upside %: +13.2%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.44
Current
Stop Loss: $42.12
-3.0%
Target: $46.07
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.90$43.59$44.28
Width: 3.2% – Inside
Implied Move ±2.3%
$42.59$44.28

CPRT (Y, F, Z, S) $39.98

▲ +0.26% (+0.11)
5D: ▲ +2.40% (+0.94)
1M: ▲ +3.38% (+1.31)
6M: ▼ -33.94% (-20.53)
YTD: ▲ +2.11% (+0.83)
1Y: ▼ -28.89% (-16.24)
Volume: 4.3M
52W: $37.41 - $63.85
Market Cap: 38.70B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.026 | -0.237 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.52
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.98
Current
Stop Loss: $38.29
-4.2%
Target: $43.35
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.78$40.31
52W
$37.41$63.85
Bollinger Bands
$38.08$39.18$40.29
Width: 5.6% – Inside
Implied Move ±1.8%
$39.35$40.60

MA (Y, F, Z, S) $546.36

▲ +0.25% (+1.38)
5D: ▼ -5.67% (-32.84)
1M: ▼ -3.86% (-21.91)
6M: ▲ +1.66% (+8.93)
YTD: ▼ -4.15% (-23.66)
1Y: ▲ +7.96% (+40.27)
Volume: 3.1M
52W: $462.92 - $600.08
Market Cap: 493.92B
Volatility: 20.1%
BB: Below Lower (7.1%)
MACD: +0.456 | +4.137 (Bearish)
MA: 50d: $555.98 | 200d: $560.76
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.93
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $523.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.36
Current
Stop Loss: $523.65
-4.2%
Target: $591.80
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$549.82$569.93$590.04
Width: 7.1% – Below Lower
Implied Move ±1.9%
$537.63$555.10

CAT (Y, F, Z, S) $638.01

▲ +0.23% (+1.48)
5D: ▲ +4.91% (+29.88)
1M: ▲ +8.18% (+48.25)
6M: ▲ +108.91% (+332.61)
YTD: ▲ +11.37% (+65.14)
1Y: ▲ +74.30% (+271.97)
Volume: 1.3M
52W: $264.29 - $644.59
Market Cap: 298.89B
Volatility: 38.2%
BB: Inside (15.9%)
MACD: +14.361 | +10.155 (Bullish)
MA: 50d: $582.90 | 200d: $445.90
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.75
EPS: 19.48
1y Target Est: $609.11
Upside %: -4.5%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.72 | Stop Loss: $608.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $638.01
Current
Stop Loss: $608.57
-4.6%
Target: $696.90
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$623.07$639.73
52W
$264.29$644.59
Bollinger Bands
$548.43$595.88$643.32
Width: 15.9% – Inside
Implied Move ±3.4%
$619.41$656.61

NXPI (Y, F, Z, S) $239.63

▲ +0.23% (+0.54)
5D: ▲ +0.73% (+1.74)
1M: ▲ +3.37% (+7.80)
6M: ▲ +33.03% (+59.50)
YTD: ▲ +10.40% (+22.57)
1Y: ▲ +15.91% (+32.89)
Volume: 815.3K
52W: $146.07 - $250.74
Market Cap: 60.36B
Volatility: 39.2%
BB: Inside (15.2%)
MACD: +6.064 | +5.283 (Bullish)
MA: 50d: $216.07 | 200d: $211.07
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.63
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.0%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $226.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.63
Current
Stop Loss: $226.08
-5.7%
Target: $266.74
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$211.96$229.41$246.86
Width: 15.2% – Inside
Implied Move ±2.5%
$234.44$244.83

ABT (Y, F, Z, S) $124.58

▲ +0.22% (+0.28)
5D: ▼ -1.27% (-1.60)
1M: ▼ -3.03% (-3.89)
6M: ▼ -3.68% (-4.76)
YTD: ▼ -0.57% (-0.71)
1Y: ▲ +12.31% (+13.66)
Volume: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.82B
Volatility: 17.8%
BB: Inside (3.3%)
MACD: -0.233 | -0.174 (Bearish)
MA: 50d: $126.03 | 200d: $129.33
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.65
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.2%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $120.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.58
Current
Stop Loss: $120.46
-3.3%
Target: $132.81
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.45$125.51$127.58
Width: 3.3% – Inside
Implied Move ±1.8%
$122.68$126.47

ADP (Y, F, Z, S) $257.62

▲ +0.21% (+0.55)
5D: ▼ -3.03% (-8.05)
1M: ▼ -2.77% (-7.33)
6M: ▼ -11.44% (-33.28)
YTD: ▲ +0.15% (+0.39)
1Y: ▼ -9.72% (-27.75)
Volume: 739.7K
52W: $245.59 - $324.50
Market Cap: 104.36B
Volatility: 21.2%
BB: Inside (5.2%)
MACD: +0.287 | +0.312 (Bearish)
MA: 50d: $256.84 | 200d: $286.99
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.43
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.4%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $249.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.62
Current
Stop Loss: $249.11
-3.3%
Target: $274.63
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.22$259.92$266.61
Width: 5.2% – Inside
Implied Move ±1.2%
$254.90$260.34

TRI (Y, F, Z, S) $126.76

▲ +0.18% (+0.23)
5D: ▼ -2.03% (-2.62)
1M: ▼ -3.82% (-5.04)
6M: ▼ -30.46% (-55.52)
YTD: ▼ -3.89% (-5.13)
1Y: ▼ -16.74% (-25.48)
Volume: 568.3K
52W: $125.80 - $216.72
Market Cap: 57.28B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: -2.023 | -1.925 (Bearish)
MA: 50d: $133.63 | 200d: $168.13
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.66
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.6%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.76
Current
Stop Loss: $121.63
-4.0%
Target: $137.03
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.83$130.63$135.43
Width: 7.4% – Inside
Implied Move ±63.6%
$58.21$195.31

ADI (Y, F, Z, S) $296.58

▲ +0.13% (+0.38)
5D: ▼ -0.86% (-2.58)
1M: ▲ +5.76% (+16.14)
6M: ▲ +55.79% (+106.22)
YTD: ▲ +9.36% (+25.38)
1Y: ▲ +40.45% (+85.42)
Volume: 1.6M
52W: $156.76 - $303.20
Market Cap: 145.22B
Volatility: 29.8%
BB: Inside (14.9%)
MACD: +8.669 | +7.818 (Bullish)
MA: 50d: $263.82 | 200d: $234.65
P/C Vol Ratio: 10.36
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 65.04
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.7%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $283.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $296.58
Current
Stop Loss: $283.58
-4.4%
Target: $322.59
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.56$282.55$303.54
Width: 14.9% – Inside
Implied Move ±2.4%
$290.46$302.71

TRV (Y, F, Z, S) $271.50

▲ +0.11% (+0.30)
5D: ▼ -4.46% (-12.68)
1M: ▼ -6.57% (-19.09)
6M: ▲ +4.07% (+10.62)
YTD: ▼ -6.40% (-18.56)
1Y: ▲ +16.46% (+38.37)
Volume: 1.1M
52W: $227.33 - $295.68
Market Cap: 61.12B
Volatility: 15.9%
BB: Below Lower (9.5%)
MACD: -2.560 | -0.266 (Bearish)
MA: 50d: $285.00 | 200d: $269.66
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.7% (2.5d)
P/E: 10.68
EPS: 25.41
1y Target Est: $299.14
Upside %: +10.2%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $262.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.50
Current
Stop Loss: $262.19
-3.4%
Target: $290.12
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$273.53$287.13$300.72
Width: 9.5% – Below Lower
Implied Move ±1.9%
$267.21$275.79

ORLY (Y, F, Z, S) $94.73

▲ +0.11% (+0.10)
5D: ▲ +3.38% (+3.10)
1M: ▼ -0.43% (-0.41)
6M: ▲ +1.55% (+1.45)
YTD: ▲ +3.86% (+3.52)
1Y: ▲ +17.99% (+14.44)
Volume: 2.6M
52W: $79.70 - $108.72
Market Cap: 80.14B
Volatility: 20.5%
BB: Inside (6.5%)
MACD: -0.497 | -1.182 (Bullish)
MA: 50d: $95.52 | 200d: $96.34
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.89
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.73
Current
Stop Loss: $91.90
-3.0%
Target: $100.40
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.21$92.20$95.19
Width: 6.5% – Inside
Implied Move ±1.6%
$93.46$96.00

GOOG (Y, F, Z, S) $336.64

▲ +0.06% (+0.21)
5D: ▲ +3.26% (+10.62)
1M: ▲ +8.83% (+27.32)
6M: ▲ +108.29% (+175.02)
YTD: ▲ +7.28% (+22.84)
1Y: ▲ +76.89% (+146.33)
Volume: 14.0M
52W: $142.27 - $341.20
Market Cap: 4.06T
Volatility: 28.8%
BB: Inside (13.0%)
MACD: +7.519 | +5.883 (Bullish)
MA: 50d: $307.94 | 200d: $225.34
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.23
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $323.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.64
Current
Stop Loss: $323.60
-3.9%
Target: $362.71
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$331.14$337.02
52W
$142.27$341.20
Bollinger Bands
$296.80$317.45$338.11
Width: 13.0% – Inside
Implied Move ±2.0%
$330.83$342.44

GOOGL (Y, F, Z, S) $336.14

▲ +0.05% (+0.17)
5D: ▲ +3.29% (+10.70)
1M: ▲ +9.06% (+27.92)
6M: ▲ +110.46% (+176.43)
YTD: ▲ +7.39% (+23.14)
1Y: ▲ +77.93% (+147.22)
Volume: 20.8M
52W: $140.14 - $340.49
Market Cap: 4.07T
Volatility: 29.3%
BB: Inside (13.4%)
MACD: +7.607 | +5.917 (Bullish)
MA: 50d: $307.24 | 200d: $224.36
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 33.12
EPS: 10.15
1y Target Est: $339.15
Upside %: +0.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $322.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.14
Current
Stop Loss: $322.92
-3.9%
Target: $362.60
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.38$316.55$337.73
Width: 13.4% – Inside
Implied Move ±2.0%
$330.43$341.86

DIS (Y, F, Z, S) $113.03

▲ +0.05% (+0.05)
5D: ▼ -1.00% (-1.14)
1M: ▲ +2.30% (+2.54)
6M: ▲ +25.35% (+22.86)
YTD: ▼ -0.65% (-0.74)
1Y: ▲ +5.70% (+6.09)
Volume: 5.6M
52W: $79.22 - $123.85
Market Cap: 203.22B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.188 | +1.428 (Bearish)
MA: 50d: $109.57 | 200d: $109.96
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.50
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.3%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.03
Current
Stop Loss: $108.95
-3.6%
Target: $121.20
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.53$113.20$115.87
Width: 4.7% – Inside
Implied Move ±1.7%
$111.38$114.68

🟠 MIDU (Y, F, Z, S) $58.61

▲ +0.03% (+0.02)
5D: ▲ +3.59% (+2.03)
1M: ▲ +11.20% (+5.90)
6M: ▲ +63.43% (+22.75)
YTD: ▲ +15.46% (+7.85)
1Y: ▲ +8.91% (+4.79)
Volume: 14.0K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.1%)
MACD: +1.907 | +1.496 (Bullish)
MA: 50d: $51.36 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.15
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.51 | Stop Loss: $55.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.61
Current
Stop Loss: $55.59
-5.2%
Target: $64.65
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.32$54.52$59.72
Width: 19.1% – Inside
Implied Move ±1.0%
$58.10$59.12

GGLL (Y, F, Z, S) $111.27

▼ -0.02% (-0.02)
5D: ▲ +6.57% (+6.86)
1M: ▲ +17.55% (+16.61)
6M: ▲ +288.44% (+82.62)
YTD: ▲ +14.85% (+14.39)
1Y: ▲ +156.71% (+67.92)
Volume: 795.2K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.0%
BB: Inside (25.8%)
MACD: +4.301 | +3.145 (Bullish)
MA: 50d: $94.60 | 200d: $55.64
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.10
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $102.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.27
Current
Stop Loss: $102.87
-7.5%
Target: $128.07
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.44$99.23$112.02
Width: 25.8% – Inside
Implied Move ±5.4%
$106.20$116.34

EA (Y, F, Z, S) $204.29

▼ -0.02% (-0.04)
5D: ▲ +0.03% (+0.07)
1M: ▲ +0.04% (+0.09)
6M: ▲ +40.42% (+58.80)
YTD: ▼ -0.02% (-0.04)
1Y: ▲ +44.81% (+63.21)
Volume: 526.6K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.457 | +0.616 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.54 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.29
Current
Stop Loss: $203.54
-0.4%
Target: $205.77
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.47$205.10

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

XLI (Y, F, Z, S) $163.96

▼ -0.03% (-0.05)
5D: ▲ +2.37% (+3.79)
1M: ▲ +4.80% (+7.51)
6M: ▲ +27.19% (+35.05)
YTD: ▲ +5.70% (+8.84)
1Y: ▲ +23.63% (+31.34)
Volume: 9.5M
52W: $111.56 - $164.54
Market Cap: 22.40B
Volatility: 14.1%
BB: Inside (8.3%)
MACD: +2.413 | +1.852 (Bullish)
MA: 50d: $154.88 | 200d: $146.99
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.06
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $160.20 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.96
Current
Stop Loss: $160.20
-2.3%
Target: $171.48
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.80$164.30
52W
$111.56$164.54
Bollinger Bands
$151.78$158.35$164.93
Width: 8.3% – Inside
Implied Move ±1.0%
$162.59$165.33

XLB (Y, F, Z, S) $48.72

▼ -0.03% (-0.01)
5D: ▲ +2.56% (+1.22)
1M: ▲ +8.52% (+3.83)
6M: ▲ +18.50% (+7.60)
YTD: ▲ +7.42% (+3.37)
1Y: ▲ +15.25% (+6.45)
Volume: 12.7M
52W: $36.02 - $49.13
Market Cap: 3.50B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.099 | +0.867 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 58.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.17
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.45 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.72
Current
Stop Loss: $47.45
-2.6%
Target: $51.24
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.14
52W
$36.02$49.13
Bollinger Bands
$43.79$46.43$49.07
Width: 11.4% – Inside
Implied Move ±1.0%
$48.32$49.11

KO (Y, F, Z, S) $71.21

▼ -0.04% (-0.03)
5D: ▲ +2.66% (+1.84)
1M: ▲ +0.35% (+0.24)
6M: ▲ +0.59% (+0.42)
YTD: ▲ +1.87% (+1.30)
1Y: ▲ +18.18% (+10.95)
Volume: 11.4M
52W: $59.54 - $72.91
Market Cap: 306.49B
Volatility: 17.9%
BB: Inside (5.9%)
MACD: +0.051 | -0.176 (Bullish)
MA: 50d: $70.23 | 200d: $69.05
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.58
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.8%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $69.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.21
Current
Stop Loss: $69.52
-2.4%
Target: $74.61
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$70.81$71.71
52W
$59.54$72.91
Bollinger Bands
$67.79$69.85$71.90
Width: 5.9% – Inside
Implied Move ±1.3%
$70.44$71.99

WMT (Y, F, Z, S) $120.28

▼ -0.07% (-0.08)
5D: ▲ +6.37% (+7.21)
1M: ▲ +2.98% (+3.49)
6M: ▲ +26.09% (+24.88)
YTD: ▲ +7.96% (+8.86)
1Y: ▲ +33.74% (+30.35)
Volume: 25.3M
52W: $79.27 - $121.24
Market Cap: 958.93B
Volatility: 22.5%
BB: Above Upper (9.6%)
MACD: +1.922 | +1.336 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 42.05
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.0%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $116.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.28
Current
Stop Loss: $116.05
-3.5%
Target: $128.73
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.60$114.09$119.57
Width: 9.6% – Above Upper
Implied Move ±2.0%
$118.18$122.37

FER (Y, F, Z, S) $67.67

▼ -0.12% (-0.08)
5D: ▲ +0.31% (+0.21)
1M: ▲ +0.33% (+0.22)
6M: ▲ +42.18% (+20.08)
YTD: ▲ +4.74% (+3.06)
1Y: ▲ +69.95% (+27.85)
Volume: 530.5K
52W: $39.39 - $68.09
Market Cap: 48.40B
Volatility: 19.7%
BB: Inside (7.0%)
MACD: +0.609 | +0.482 (Bullish)
MA: 50d: $65.30 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.15
EPS: 5.57
1y Target Est: $70.57
Upside %: +4.3%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.67
Current
Stop Loss: $65.54
-3.2%
Target: $71.93
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.26$67.93
52W
$39.39$68.09
Bollinger Bands
$63.92$66.23$68.54
Width: 7.0% – Inside
Implied Move ±4.5%
$65.09$70.25

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

XLF (Y, F, Z, S) $54.12

▼ -0.19% (-0.10)
5D: ▼ -3.18% (-1.78)
1M: ▼ -1.23% (-0.67)
6M: ▲ +12.35% (+5.95)
YTD: ▼ -1.18% (-0.65)
1Y: ▲ +13.74% (+6.54)
Volume: 53.1M
52W: $41.78 - $56.52
Market Cap: 47.82B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.322 | +0.549 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.62
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.12
Current
Stop Loss: $52.75
-2.5%
Target: $56.87
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.59$54.66

FAST (Y, F, Z, S) $42.33

▼ -0.21% (-0.09)
5D: ▲ +1.27% (+0.53)
1M: ▼ -0.59% (-0.25)
6M: ▲ +6.50% (+2.59)
YTD: ▲ +5.48% (+2.20)
1Y: ▲ +17.25% (+6.23)
Volume: 8.8M
52W: $34.77 - $50.37
Market Cap: 48.60B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.158 | +0.034 (Bullish)
MA: 50d: $41.09 | 200d: $42.96
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 39.93
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.9%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.33
Current
Stop Loss: $40.60
-4.1%
Target: $45.79
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.4% – Inside
Implied Move ±1.8%
$41.67$42.99

SHW (Y, F, Z, S) $355.06

▼ -0.26% (-0.93)
5D: ▲ +4.11% (+14.03)
1M: ▲ +8.10% (+26.61)
6M: ▲ +2.67% (+9.25)
YTD: ▲ +9.58% (+31.03)
1Y: ▲ +4.85% (+16.44)
Volume: 1.1M
52W: $306.78 - $378.76
Market Cap: 88.53B
Volatility: 24.1%
BB: Inside (14.8%)
MACD: +5.803 | +2.120 (Bullish)
MA: 50d: $334.52 | 200d: $343.36
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.64
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.8%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $339.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $355.06
Current
Stop Loss: $339.10
-4.5%
Target: $386.99
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.84$333.53$358.23
Width: 14.8% – Inside
Implied Move ±2.3%
$348.15$361.97

PANW (Y, F, Z, S) $190.35

▼ -0.26% (-0.51)
5D: ▼ -0.24% (-0.46)
1M: ▲ +2.40% (+4.46)
6M: ▲ +1.98% (+3.70)
YTD: ▲ +3.34% (+6.15)
1Y: ▲ +11.59% (+19.76)
Volume: 2.7M
52W: $144.15 - $223.61
Market Cap: 132.66B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.894 | -1.950 (Bullish)
MA: 50d: $194.11 | 200d: $192.69
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 120.46
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $181.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.35
Current
Stop Loss: $181.19
-4.8%
Target: $208.65
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.65$187.28$193.91
Width: 7.1% – Inside
Implied Move ±2.3%
$186.59$194.10

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

QTUM (Y, F, Z, S) $116.99

▼ -0.29% (-0.33)
5D: ▲ +1.97% (+2.25)
1M: ▲ +6.43% (+7.07)
6M: ▲ +57.57% (+42.74)
YTD: ▲ +6.68% (+7.32)
1Y: ▲ +50.09% (+39.04)
Volume: 339.7K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.8%)
MACD: +1.944 | +1.489 (Bullish)
MA: 50d: $110.50 | 200d: $96.02
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.53
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.99
Current
Stop Loss: $113.68
-2.8%
Target: $123.59
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.14$112.81$119.48
Width: 11.8% – Inside
Implied Move ±0.8%
$116.14$117.83

GME (Y, F, Z, S) $20.95

▼ -0.31% (-0.07)
5D: ▼ -2.17% (-0.47)
1M: ▼ -5.14% (-1.14)
6M: ▼ -23.13% (-6.31)
YTD: ▲ +4.36% (+0.88)
1Y: ▼ -24.84% (-6.92)
Volume: 3.1M
52W: $19.93 - $35.81
Market Cap: 9.39B
Volatility: 31.5%
BB: Inside (14.6%)
MACD: -0.268 | -0.296 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.81
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.95
Current
Stop Loss: $19.86
-5.2%
Target: $23.14
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.6%
$20.50$21.41

XLC (Y, F, Z, S) $116.53

▼ -0.31% (-0.36)
5D: ▼ -0.81% (-0.96)
1M: ▲ +0.29% (+0.33)
6M: ▲ +23.25% (+21.98)
YTD: ▼ -1.02% (-1.19)
1Y: ▲ +23.46% (+22.14)
Volume: 4.7M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.481 | +0.687 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 3.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.81
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.52 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.53
Current
Stop Loss: $114.52
-1.7%
Target: $120.53
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.27$117.78

MMM (Y, F, Z, S) $168.89

▼ -0.31% (-0.53)
5D: ▲ +2.21% (+3.65)
1M: ▲ +1.93% (+3.19)
6M: ▲ +23.74% (+32.40)
YTD: ▲ +5.49% (+8.79)
1Y: ▲ +25.41% (+34.22)
Volume: 2.0M
52W: $120.31 - $174.69
Market Cap: 89.96B
Volatility: 24.9%
BB: Inside (7.2%)
MACD: +0.714 | -0.210 (Bullish)
MA: 50d: $165.70 | 200d: $153.18
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 26.94
EPS: 6.27
1y Target Est: $174.15
Upside %: +3.1%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $163.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.89
Current
Stop Loss: $163.01
-3.5%
Target: $180.65
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.45$163.29$169.14
Width: 7.2% – Inside
Implied Move ±1.6%
$166.55$171.23

BRK-B (Y, F, Z, S) $493.60

▼ -0.33% (-1.64)
5D: ▼ -1.24% (-6.17)
1M: ▼ -2.52% (-12.79)
6M: ▼ -7.67% (-40.98)
YTD: ▼ -1.80% (-9.05)
1Y: ▲ +9.68% (+43.57)
Volume: 2.8M
52W: $443.92 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.079 | -0.468 (Bearish)
MA: 50d: $500.24 | 200d: $496.69
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.80
EPS: 31.25
1y Target Est: $528.67
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $482.38 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.60
Current
Stop Loss: $482.38
-2.3%
Target: $516.02
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$492.00$497.62
52W
$443.92$542.07
Bollinger Bands
$493.31$499.32$505.34
Width: 2.4% – Inside
Implied Move ±1.0%
$489.27$497.92

AXP (Y, F, Z, S) $356.80

▼ -0.34% (-1.20)
5D: ▼ -6.84% (-26.18)
1M: ▼ -6.53% (-24.92)
6M: ▲ +34.60% (+91.71)
YTD: ▼ -3.34% (-12.33)
1Y: ▲ +20.05% (+59.60)
Volume: 2.5M
52W: $218.83 - $386.63
Market Cap: 248.29B
Volatility: 22.8%
BB: Below Lower (8.6%)
MACD: -0.955 | +2.179 (Bearish)
MA: 50d: $367.53 | 200d: $320.20
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.96
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.8%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $341.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.80
Current
Stop Loss: $341.44
-4.3%
Target: $387.53
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$358.37
52W
$218.83$386.63
Bollinger Bands
$358.45$374.62$390.78
Width: 8.6% – Below Lower
Implied Move ±2.0%
$350.64$362.96

AAPL (Y, F, Z, S) $260.09

▼ -0.37% (-0.96)
5D: ▲ +0.41% (+1.05)
1M: ▼ -5.11% (-14.02)
6M: ▲ +23.56% (+49.60)
YTD: ▼ -4.33% (-11.77)
1Y: ▲ +12.00% (+27.86)
Volume: 25.5M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 14.1%
BB: Inside (9.0%)
MACD: -3.718 | -2.522 (Bearish)
MA: 50d: $271.99 | 200d: $233.40
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.82
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $252.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.09
Current
Stop Loss: $252.00
-3.1%
Target: $276.27
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.99$268.12$280.24
Width: 9.0% – Inside
Implied Move ±1.6%
$256.53$263.65

🟠 PCAR (Y, F, Z, S) $118.95

▼ -0.40% (-0.48)
5D: ▲ +0.63% (+0.75)
1M: ▲ +6.64% (+7.41)
6M: ▲ +34.77% (+30.69)
YTD: ▲ +8.62% (+9.44)
1Y: ▲ +10.77% (+11.56)
Volume: 2.2M
52W: $82.75 - $120.53
Market Cap: 62.47B
Volatility: 25.9%
BB: Inside (12.2%)
MACD: +3.378 | +3.048 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.32
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.0%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.32 | Stop Loss: $114.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.95
Current
Stop Loss: $114.31
-3.9%
Target: $128.23
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.70$113.65$120.61
Width: 12.2% – Inside
Implied Move ±14.5%
$104.25$133.65

WBD (Y, F, Z, S) $28.74

▼ -0.43% (-0.12)
5D: ▲ +1.47% (+0.42)
1M: ▼ -3.28% (-0.97)
6M: ▲ +227.65% (+19.97)
YTD: ▼ -0.29% (-0.08)
1Y: ▲ +195.32% (+19.01)
Volume: 25.0M
52W: $7.52 - $30.00
Market Cap: 71.25B
Volatility: 39.2%
BB: Inside (5.7%)
MACD: +0.684 | +0.908 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 151.24
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.74
Current
Stop Loss: $27.69
-3.6%
Target: $30.82
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$28.67$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.26$29.21

🟠 TARK (Y, F, Z, S) $55.96

▼ -0.48% (-0.27)
5D: ▲ +5.80% (+3.07)
1M: ▲ +8.57% (+4.42)
6M: ▲ +124.87% (+31.07)
YTD: ▲ +15.26% (+7.41)
1Y: ▲ +66.50% (+22.35)
Volume: 11.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (16.9%)
MACD: +0.468 | -0.121 (Bullish)
MA: 50d: $52.73 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.91 | Stop Loss: $52.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.96
Current
Stop Loss: $52.15
-6.8%
Target: $63.58
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.17$52.63$57.08
Width: 16.9% – Inside
Implied Move ±3.8%
$54.13$57.79

VTI (Y, F, Z, S) $340.47

▼ -0.55% (-1.87)
5D: ▲ +0.10% (+0.33)
1M: ▲ +1.82% (+6.09)
6M: ▲ +25.95% (+70.15)
YTD: ▲ +1.55% (+5.20)
1Y: ▲ +19.49% (+55.53)
Volume: 11.0M
52W: $234.39 - $343.54
Market Cap: 706.00B
Volatility: 11.5%
BB: Inside (4.2%)
MACD: +2.130 | +1.966 (Bullish)
MA: 50d: $334.32 | 200d: $309.84
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.26
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $335.79 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.47
Current
Stop Loss: $335.79
-1.4%
Target: $349.83
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.11$338.15$345.18
Width: 4.2% – Inside
Implied Move ±1.0%
$337.58$343.36

REGN (Y, F, Z, S) $754.53

▼ -0.58% (-4.38)
5D: ▼ -5.80% (-46.48)
1M: ▲ +0.25% (+1.91)
6M: ▲ +33.19% (+188.04)
YTD: ▼ -2.25% (-17.34)
1Y: ▲ +9.82% (+67.48)
Volume: 328.3K
52W: $475.17 - $821.11
Market Cap: 79.97B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.104 | +16.542 (Bearish)
MA: 50d: $736.91 | 200d: $608.34
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 2.5% (3.0d)
P/E: 18.08
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.5%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $715.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $754.53
Current
Stop Loss: $715.25
-5.2%
Target: $833.09
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.70$773.98$809.27
Width: 9.1% – Inside
Implied Move ±2.1%
$741.07$768.00

LLY (Y, F, Z, S) $1070.63

▼ -0.61% (-6.56)
5D: ▼ -1.34% (-14.56)
1M: ▲ +0.79% (+8.44)
6M: ▲ +21.64% (+190.47)
YTD: ▼ -0.38% (-4.05)
1Y: ▲ +44.80% (+331.24)
Volume: 1.3M
52W: $621.50 - $1133.95
Market Cap: 959.77B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.417 | +17.952 (Bearish)
MA: 50d: $1036.61 | 200d: $835.51
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.58
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.3%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1013.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1070.63
Current
Stop Loss: $1013.85
-5.3%
Target: $1184.18
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.29$1071.60$1101.91
Width: 5.7% – Inside
Implied Move ±2.0%
$1051.97$1089.29

PLTR (Y, F, Z, S) $177.87

▼ -0.61% (-1.09)
5D: ▲ +0.57% (+1.01)
1M: ▼ -2.94% (-5.38)
6M: ▲ +53.23% (+61.79)
YTD: ▲ +0.07% (+0.12)
1Y: ▲ +169.87% (+111.96)
Volume: 21.7M
52W: $65.19 - $207.52
Market Cap: 423.94B
Volatility: 51.0%
BB: Inside (16.3%)
MACD: -0.802 | -0.111 (Bearish)
MA: 50d: $179.19 | 200d: $154.54
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 413.65
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $164.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.87
Current
Stop Loss: $164.13
-7.7%
Target: $205.35
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.74$182.59$197.44
Width: 16.3% – Inside
Implied Move ±3.2%
$173.09$182.65

CMCSA (Y, F, Z, S) $28.31

▼ -0.61% (-0.17)
5D: ▲ +0.34% (+0.10)
1M: ▲ +7.06% (+1.87)
6M: ▼ -9.25% (-2.88)
YTD: ▲ +1.04% (+0.29)
1Y: ▼ -14.57% (-4.83)
Volume: 20.8M
52W: $24.13 - $34.97
Market Cap: 111.55B
Volatility: 28.7%
BB: Inside (5.7%)
MACD: +0.523 | +0.508 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.70
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.9%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $26.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.31
Current
Stop Loss: $26.99
-4.6%
Target: $30.94
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.53
52W
$24.13$34.97
Bollinger Bands
$27.23$28.03$28.84
Width: 5.7% – Inside
Implied Move ±1.9%
$27.86$28.75

CCEP (Y, F, Z, S) $88.92

▼ -0.61% (-0.55)
5D: ▲ +0.88% (+0.78)
1M: ▼ -3.28% (-3.02)
6M: ▲ +2.63% (+2.27)
YTD: ▼ -1.96% (-1.78)
1Y: ▲ +21.22% (+15.56)
Volume: 2.8M
52W: $71.88 - $99.10
Market Cap: 40.57B
Volatility: 20.1%
BB: Inside (9.8%)
MACD: -0.652 | -0.543 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.80
EPS: 3.90
1y Target Est: $96.54
Upside %: +8.6%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.92
Current
Stop Loss: $85.75
-3.6%
Target: $95.26
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.53$89.92$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.67$91.17

DDM (Y, F, Z, S) $59.05

▼ -0.62% (-0.37)
5D: ▼ -0.99% (-0.59)
1M: ▲ +2.04% (+1.18)
6M: ▲ +42.34% (+17.57)
YTD: ▲ +3.85% (+2.19)
1Y: ▲ +25.73% (+12.09)
Volume: 973.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.913 | +0.881 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.19
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.05
Current
Stop Loss: $56.81
-3.8%
Target: $63.52
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.79
Width: 8.5% – Inside
Implied Move ±2.1%
$58.00$60.10

ETN (Y, F, Z, S) $330.29

▼ -0.63% (-2.09)
5D: ▲ +3.03% (+9.71)
1M: ▼ -0.88% (-2.92)
6M: ▲ +14.35% (+41.45)
YTD: ▲ +3.70% (+11.78)
1Y: ▼ -1.92% (-6.46)
Volume: 1.6M
52W: $230.37 - $398.40
Market Cap: 128.58B
Volatility: 32.2%
BB: Inside (6.4%)
MACD: -2.692 | -4.769 (Bullish)
MA: 50d: $339.52 | 200d: $340.79 ⚠ DEATH CROSS
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 33.03
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.4%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $316.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.29
Current
Stop Loss: $316.77
-4.1%
Target: $357.32
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.21$323.57$333.93
Width: 6.4% – Inside
Implied Move ±2.2%
$324.17$336.41

SPY (Y, F, Z, S) $689.27

▼ -0.65% (-4.51)
5D: ▼ -0.04% (-0.24)
1M: ▲ +1.55% (+10.54)
6M: ▲ +25.43% (+139.73)
YTD: ▲ +1.08% (+7.35)
1Y: ▲ +19.78% (+113.83)
Volume: 74.7M
52W: $477.64 - $696.09
Market Cap: 632.58B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.831 | +3.686 (Bullish)
MA: 50d: $679.27 | 200d: $629.34
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.91
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $679.70 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.27
Current
Stop Loss: $679.70
-1.4%
Target: $708.39
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.04$691.72
52W
$477.64$696.09
Bollinger Bands
$672.73$686.28$699.84
Width: 3.9% – Inside
Implied Move ±0.2%
$688.15$690.38

VOO (Y, F, Z, S) $633.87

▼ -0.65% (-4.16)
5D: ▼ -0.03% (-0.19)
1M: ▲ +1.55% (+9.68)
6M: ▲ +25.51% (+128.83)
YTD: ▲ +1.07% (+6.74)
1Y: ▲ +19.88% (+105.11)
Volume: 7.7M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.537 | +3.402 (Bullish)
MA: 50d: $624.65 | 200d: $578.57
P/C Vol Ratio: 3.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.15
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $625.09 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $633.87
Current
Stop Loss: $625.09
-1.4%
Target: $651.42
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.63$631.12$643.60
Width: 4.0% – Inside
Implied Move ±0.7%
$629.88$637.86

QQQE (Y, F, Z, S) $104.05

▼ -0.66% (-0.69)
5D: ▼ -0.29% (-0.30)
1M: ▲ +1.16% (+1.20)
6M: ▲ +19.36% (+16.88)
YTD: ▲ +1.70% (+1.74)
1Y: ▲ +16.03% (+14.38)
Volume: 134.7K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.602 | +0.557 (Bullish)
MA: 50d: $102.41 | 200d: $97.39
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.84
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $102.21 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.05
Current
Stop Loss: $102.21
-1.8%
Target: $107.71
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.62$105.79
Width: 4.2% – Inside
Implied Move ±2.8%
$101.61$106.48

IDXX (Y, F, Z, S) $709.30

▼ -0.66% (-4.74)
5D: ▼ -0.43% (-3.09)
1M: ▲ +1.25% (+8.75)
6M: ▲ +62.32% (+272.33)
YTD: ▲ +4.84% (+32.77)
1Y: ▲ +69.43% (+290.67)
Volume: 164.8K
52W: $356.14 - $769.98
Market Cap: 56.75B
Volatility: 39.5%
BB: Inside (8.5%)
MACD: +3.569 | +0.541 (Bullish)
MA: 50d: $707.48 | 200d: $594.24
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.12
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $679.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $709.30
Current
Stop Loss: $679.05
-4.3%
Target: $769.81
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.32$697.07$726.83
Width: 8.5% – Inside
Implied Move ±3.4%
$688.80$729.80

ROP (Y, F, Z, S) $423.46

▼ -0.68% (-2.89)
5D: ▼ -2.53% (-11.01)
1M: ▼ -4.34% (-19.23)
6M: ▼ -23.47% (-129.84)
YTD: ▼ -4.67% (-20.76)
1Y: ▼ -16.53% (-83.87)
Volume: 414.5K
52W: $420.42 - $591.26
Market Cap: 45.58B
Volatility: 19.9%
BB: Inside (8.0%)
MACD: -5.376 | -3.761 (Bearish)
MA: 50d: $443.21 | 200d: $514.58
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.12
EPS: 14.54
1y Target Est: $555.69
Upside %: +31.2%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $409.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $423.46
Current
Stop Loss: $409.91
-3.2%
Target: $450.57
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.46$441.00$458.53
Width: 8.0% – Inside
Implied Move ±0.4%
$421.99$424.94

QCOM (Y, F, Z, S) $164.16

▼ -0.68% (-1.13)
5D: ▼ -9.74% (-17.71)
1M: ▼ -8.42% (-15.10)
6M: ▲ +13.65% (+19.72)
YTD: ▼ -4.03% (-6.89)
1Y: ▲ +5.21% (+8.12)
Volume: 3.9M
52W: $118.79 - $204.90
Market Cap: 177.13B
Volatility: 38.3%
BB: Below Lower (10.6%)
MACD: -0.749 | +0.676 (Bearish)
MA: 50d: $172.63 | 200d: $158.52
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.77
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.2%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $155.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.16
Current
Stop Loss: $155.02
-5.6%
Target: $182.45
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.00$174.24$183.49
Width: 10.6% – Below Lower
Implied Move ±2.4%
$160.81$167.51

CRM (Y, F, Z, S) $239.38

▼ -0.70% (-1.68)
5D: ▼ -8.12% (-21.15)
1M: ▼ -5.82% (-14.79)
6M: ▼ -10.16% (-27.07)
YTD: ▼ -9.64% (-25.54)
1Y: ▼ -25.53% (-82.07)
Volume: 7.9M
52W: $221.60 - $364.71
Market Cap: 227.89B
Volatility: 33.2%
BB: Below Lower (11.8%)
MACD: -0.464 | +2.574 (Bearish)
MA: 50d: $249.73 | 200d: $255.17
P/C Vol Ratio: 2.37
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.92
EPS: 7.50
1y Target Est: $329.65
Upside %: +37.7%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $226.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.38
Current
Stop Loss: $226.25
-5.5%
Target: $265.63
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$236.46$242.24
52W
$221.60$364.71
Bollinger Bands
$243.99$259.28$274.58
Width: 11.8% – Below Lower
Implied Move ±2.1%
$235.08$243.67

AAPU (Y, F, Z, S) $30.62

▼ -0.71% (-0.22)
5D: ▲ +0.59% (+0.18)
1M: ▼ -10.73% (-3.68)
6M: ▲ +37.70% (+8.38)
YTD: ▼ -8.81% (-2.96)
1Y: ▲ +2.50% (+0.75)
Volume: 2.8M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.4%
BB: Inside (18.8%)
MACD: -1.009 | -0.723 (Bearish)
MA: 50d: $33.87 | 200d: $26.26
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.72
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $28.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.62
Current
Stop Loss: $28.70
-6.3%
Target: $34.46
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$29.85$31.02
52W
$14.73$38.13
Bollinger Bands
$29.61$32.68$35.76
Width: 18.8% – Inside
Implied Move ±3.1%
$29.82$31.42

GS (Y, F, Z, S) $931.41

▼ -0.72% (-6.74)
5D: ▼ -0.37% (-3.42)
1M: ▲ +4.70% (+41.82)
6M: ▲ +72.29% (+390.80)
YTD: ▲ +5.96% (+52.41)
1Y: ▲ +66.29% (+371.31)
Volume: 1.8M
52W: $432.73 - $961.69
Market Cap: 281.96B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.569 | +25.555 (Bearish)
MA: 50d: $855.04 | 200d: $717.61
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.91
EPS: 49.25
1y Target Est: $893.79
Upside %: -4.0%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $892.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $931.41
Current
Stop Loss: $892.70
-4.2%
Target: $1008.84
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$917.90$938.15
52W
$432.73$961.69
Bollinger Bands
$856.95$912.38$967.81
Width: 12.2% – Inside
Implied Move ±3.5%
$903.30$959.52

IVV (Y, F, Z, S) $691.84

▼ -0.72% (-5.03)
5D: ▼ -0.10% (-0.71)
1M: ▲ +1.48% (+10.10)
6M: ▲ +25.42% (+140.24)
YTD: ▲ +1.01% (+6.90)
1Y: ▲ +19.78% (+114.26)
Volume: 5.7M
52W: $479.35 - $699.17
Market Cap: 430.01B
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.818 | +3.701 (Bullish)
MA: 50d: $682.24 | 200d: $631.89
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.89
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $682.30 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.84
Current
Stop Loss: $682.30
-1.4%
Target: $710.92
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.70$689.28$702.86
Width: 3.9% – Inside
Implied Move ±1.6%
$682.72$700.95

BRKU (Y, F, Z, S) $23.88

▼ -0.75% (-0.18)
5D: ▼ -2.63% (-0.65)
1M: ▼ -5.74% (-1.45)
6M: ▼ -22.16% (-6.80)
YTD: ▼ -3.93% (-0.98)
1Y: ▲ +4.48% (+1.02)
Volume: 113.5K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (5.3%)
MACD: -0.189 | -0.131 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.70
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.88
Current
Stop Loss: $22.81
-4.5%
Target: $26.02
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.89$24.55$25.20
Width: 5.3% – Below Lower

UBER (Y, F, Z, S) $84.75

▼ -0.77% (-0.66)
5D: ▼ -3.24% (-2.83)
1M: ▲ +3.54% (+2.89)
6M: ▲ +6.72% (+5.33)
YTD: ▲ +3.73% (+3.04)
1Y: ▲ +30.71% (+19.92)
Volume: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.75B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.196 | -0.843 (Bullish)
MA: 50d: $86.68 | 200d: $88.44
P/C Vol Ratio: 1.95
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.69
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $80.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.75
Current
Stop Loss: $80.50
-5.0%
Target: $93.27
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.63
Width: 12.1% – Inside
Implied Move ±2.5%
$82.95$86.56

ELIL (Y, F, Z, S) $27.94

▼ -0.77% (-0.22)
5D: ▼ -2.60% (-0.75)
1M: ▲ +0.66% (+0.18)
6M: ▲ +22.41% (+5.11)
YTD: ▼ -1.19% (-0.34)
1Y: ▲ +36.30% (+7.44)
Volume: 29.5K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (10.6%)
MACD: +0.593 | +0.767 (Bearish)
MA: 50d: $26.58 | 200d: $18.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.38
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.94
Current
Stop Loss: $25.11
-10.1%
Target: $33.61
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.62$28.11$29.59
Width: 10.6% – Inside
Implied Move ±26.0%
$21.76$34.12

FICO (Y, F, Z, S) $1610.56

▼ -0.78% (-12.62)
5D: ▲ +1.57% (+24.96)
1M: ▼ -10.91% (-197.17)
6M: ▼ -17.89% (-350.94)
YTD: ▼ -4.74% (-80.06)
1Y: ▼ -17.39% (-338.97)
Volume: 128.0K
52W: $1300.00 - $2217.60
Market Cap: 38.66B
Volatility: 35.1%
BB: Inside (16.5%)
MACD: -37.055 | -28.204 (Bearish)
MA: 50d: $1728.74 | 200d: $1696.35
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.50
EPS: 26.62
1y Target Est: $2035.00
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1505.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1610.56
Current
Stop Loss: $1505.45
-6.5%
Target: $1820.77
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1551.38$1690.55$1829.73
Width: 16.5% – Inside
Implied Move ±2.7%
$1573.73$1647.38

XRT (Y, F, Z, S) $89.65

▼ -0.82% (-0.74)
5D: ▼ -0.21% (-0.19)
1M: ▲ +2.41% (+2.11)
6M: ▲ +30.69% (+21.05)
YTD: ▲ +5.11% (+4.36)
1Y: ▲ +16.49% (+12.69)
Volume: 7.3M
52W: $60.97 - $90.87
Market Cap: 1.08B
Volatility: 20.7%
BB: Inside (7.1%)
MACD: +1.305 | +1.126 (Bullish)
MA: 50d: $84.58 | 200d: $80.13
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.67
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $86.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.65
Current
Stop Loss: $86.62
-3.4%
Target: $95.71
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$89.36$90.80
52W
$60.97$90.87
Bollinger Bands
$84.62$87.73$90.83
Width: 7.1% – Inside
Implied Move ±1.8%
$88.32$90.98

MCD (Y, F, Z, S) $306.89

▼ -0.82% (-2.55)
5D: ▼ -0.64% (-1.99)
1M: ▼ -3.71% (-11.84)
6M: ▼ -0.72% (-2.22)
YTD: ▲ +0.41% (+1.26)
1Y: ▲ +11.53% (+31.73)
Volume: 1.6M
52W: $270.23 - $321.79
Market Cap: 219.00B
Volatility: 17.7%
BB: Inside (7.0%)
MACD: -0.674 | -0.449 (Bearish)
MA: 50d: $307.14 | 200d: $303.46
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.16
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $298.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.89
Current
Stop Loss: $298.66
-2.7%
Target: $323.35
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.72$309.56$320.41
Width: 7.0% – Inside
Implied Move ±1.2%
$303.73$310.05

🟠 ROST (Y, F, Z, S) $191.58

▼ -0.85% (-1.65)
5D: ▲ +1.22% (+2.31)
1M: ▲ +3.96% (+7.30)
6M: ▲ +37.15% (+51.89)
YTD: ▲ +6.35% (+11.44)
1Y: ▲ +29.90% (+44.10)
Volume: 1.3M
52W: $121.41 - $193.79
Market Cap: 62.31B
Volatility: 21.6%
BB: Inside (9.7%)
MACD: +4.424 | +3.992 (Bullish)
MA: 50d: $175.98 | 200d: $150.67
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 29.93
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.6%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.83 | Stop Loss: $185.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $191.58
Current
Stop Loss: $185.93
-3.0%
Target: $202.89
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$190.30$193.79
52W
$121.41$193.79
Bollinger Bands
$175.92$184.91$193.91
Width: 9.7% – Inside
Implied Move ±1.4%
$189.33$193.83

BUZZ (Y, F, Z, S) $34.80

▼ -0.85% (-0.30)
5D: ▲ +1.46% (+0.50)
1M: ▲ +7.27% (+2.36)
6M: ▲ +45.06% (+10.81)
YTD: ▲ +7.11% (+2.31)
1Y: ▲ +41.39% (+10.19)
Volume: 94.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.8%)
MACD: +0.303 | +0.089 (Bullish)
MA: 50d: $33.79 | 200d: $31.23
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.67
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.80
Current
Stop Loss: $33.50
-3.7%
Target: $37.40
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.46$34.97
52W
$18.82$39.58
Bollinger Bands
$31.72$33.70$35.68
Width: 11.8% – Inside
Implied Move ±4.0%
$33.61$35.99

TTD (Y, F, Z, S) $36.82

▼ -0.86% (-0.32)
5D: ▼ -1.29% (-0.48)
1M: ▲ +1.74% (+0.63)
6M: ▼ -32.65% (-17.85)
YTD: ▼ -3.00% (-1.14)
1Y: ▼ -68.47% (-79.94)
Volume: 7.2M
52W: $35.65 - $126.20
Market Cap: 18.00B
Volatility: 37.4%
BB: Inside (9.7%)
MACD: -0.702 | -0.753 (Bullish)
MA: 50d: $39.71 | 200d: $56.27
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.84
EPS: 0.88
1y Target Est: $59.85
Upside %: +62.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.82
Current
Stop Loss: $34.46
-6.4%
Target: $41.54
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.94$37.78$39.62
Width: 9.7% – Inside
Implied Move ±3.1%
$35.85$37.79

JEPQ (Y, F, Z, S) $58.64

▼ -0.90% (-0.53)
5D: ▼ -0.14% (-0.08)
1M: ▲ +2.12% (+1.22)
6M: ▲ +24.26% (+11.45)
YTD: ▲ +0.89% (+0.52)
1Y: ▲ +17.50% (+8.73)
Volume: 5.8M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.385 | +0.382 (Bullish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.52
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.73 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.64
Current
Stop Loss: $57.73
-1.5%
Target: $60.45
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.74
Width: 4.5% – Inside
Implied Move ±1.2%
$58.04$59.24

QQQI (Y, F, Z, S) $54.16

▼ -0.90% (-0.49)
5D: ▼ -0.17% (-0.09)
1M: ▲ +1.48% (+0.79)
6M: ▲ +25.14% (+10.88)
YTD: ▲ +0.56% (+0.30)
1Y: ▲ +20.32% (+9.15)
Volume: 7.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.231 | +0.235 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.47
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.32 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.16
Current
Stop Loss: $53.32
-1.6%
Target: $55.85
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.12$55.19
Width: 3.9% – Inside
Implied Move ±1.0%
$53.71$54.61

LIN (Y, F, Z, S) $438.67

▼ -0.95% (-4.23)
5D: ▼ -0.23% (-1.02)
1M: ▲ +5.20% (+21.68)
6M: ▼ -1.66% (-7.40)
YTD: ▲ +2.88% (+12.28)
1Y: ▲ +4.05% (+17.06)
Volume: 1.7M
52W: $387.78 - $483.05
Market Cap: 205.70B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: +6.776 | +5.432 (Bullish)
MA: 50d: $418.54 | 200d: $449.57
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.38
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.7%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $426.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.67
Current
Stop Loss: $426.73
-2.7%
Target: $462.57
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.27$430.42$446.56
Width: 7.5% – Inside
Implied Move ±1.5%
$433.12$444.23

PLTU (Y, F, Z, S) $72.99

▼ -0.97% (-0.71)
5D: ▲ +1.15% (+0.83)
1M: ▼ -7.96% (-6.31)
6M: ▲ +82.18% (+32.93)
YTD: ▼ -0.75% (-0.55)
1Y: ▲ +331.26% (+56.06)
Volume: 2.8M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.5%)
MACD: -1.301 | -0.710 (Bearish)
MA: 50d: $75.95 | 200d: $63.43
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.40
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $61.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.99
Current
Stop Loss: $61.59
-15.6%
Target: $95.79
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.24$77.65$91.06
Width: 34.5% – Inside
Implied Move ±11.4%
$65.93$80.04

🟠 KLAC (Y, F, Z, S) $1427.73

▼ -0.98% (-14.09)
5D: ▲ +7.79% (+103.13)
1M: ▲ +16.54% (+202.62)
6M: ▲ +108.84% (+744.07)
YTD: ▲ +17.50% (+212.65)
1Y: ▲ +105.34% (+732.41)
Volume: 416.9K
52W: $547.89 - $1469.86
Market Cap: 188.01B
Volatility: 39.5%
BB: Inside (24.9%)
MACD: +57.680 | +44.197 (Bullish)
MA: 50d: $1231.55 | 200d: $970.17
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.81
EPS: 31.86
1y Target Est: $1370.04
Upside %: -4.0%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $46.07 | Stop Loss: $1335.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1427.73
Current
Stop Loss: $1335.59
-6.5%
Target: $1612.01
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$1396.09$1432.65
52W
$547.89$1469.86
Bollinger Bands
$1141.37$1303.87$1466.38
Width: 24.9% – Inside
Implied Move ±3.8%
$1381.86$1473.60

HOOD (Y, F, Z, S) $119.06

▼ -0.98% (-1.18)
5D: ▲ +3.18% (+3.67)
1M: ▲ +3.30% (+3.80)
6M: ▲ +141.16% (+69.69)
YTD: ▲ +5.27% (+5.96)
1Y: ▲ +185.11% (+77.30)
Volume: 13.1M
52W: $29.66 - $153.86
Market Cap: 107.06B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.652 | -2.098 (Bullish)
MA: 50d: $123.22 | 200d: $100.39
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.61
EPS: 2.40
1y Target Est: $149.72
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $110.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.06
Current
Stop Loss: $110.41
-7.3%
Target: $136.35
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.27$123.87
Width: 9.5% – Inside
Implied Move ±3.6%
$115.40$122.72

XHB (Y, F, Z, S) $113.68

▼ -1.04% (-1.19)
5D: ▲ +5.63% (+6.06)
1M: ▲ +5.85% (+6.28)
6M: ▲ +21.64% (+20.23)
YTD: ▲ +10.42% (+10.72)
1Y: ▲ +7.15% (+7.59)
Volume: 3.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.2%)
MACD: +1.794 | +0.640 (Bullish)
MA: 50d: $105.88 | 200d: $103.68
P/C Vol Ratio: 3.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.76
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.68
Current
Stop Loss: $108.75
-4.3%
Target: $123.56
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.21$106.77$114.33
Width: 14.2% – Inside
Implied Move ±2.7%
$111.08$116.29

ONEQ (Y, F, Z, S) $92.19

▼ -1.05% (-0.98)
5D: ▼ -0.17% (-0.16)
1M: ▲ +1.64% (+1.49)
6M: ▲ +34.94% (+23.87)
YTD: ▲ +0.86% (+0.79)
1Y: ▲ +23.61% (+17.61)
Volume: 213.4K
52W: $57.85 - $94.34
Market Cap: 607.86M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.387 | +0.367 (Bullish)
MA: 50d: $91.46 | 200d: $82.76
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.69
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.41 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.19
Current
Stop Loss: $90.41
-1.9%
Target: $95.75
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.06$92.06$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.59$92.79

ASML (Y, F, Z, S) $1256.18

▼ -1.10% (-13.98)
5D: ▲ +5.18% (+61.86)
1M: ▲ +15.48% (+168.36)
6M: ▲ +89.40% (+592.93)
YTD: ▲ +17.42% (+186.32)
1Y: ▲ +72.24% (+526.86)
Volume: 1.0M
52W: $574.25 - $1291.48
Market Cap: 487.58B
Volatility: 40.4%
BB: Inside (33.5%)
MACD: +54.687 | +40.353 (Bullish)
MA: 50d: $1087.84 | 200d: $864.86
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.36
EPS: 28.32
1y Target Est: $1220.46
Upside %: -2.8%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.95 | Stop Loss: $1184.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1256.18
Current
Stop Loss: $1184.29
-5.7%
Target: $1399.96
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.33$1139.37$1330.40
Width: 33.5% – Inside
Implied Move ±3.2%
$1221.59$1290.78

SMH (Y, F, Z, S) $387.14

▼ -1.12% (-4.39)
5D: ▲ +2.15% (+8.16)
1M: ▲ +10.05% (+35.34)
6M: ▲ +84.67% (+177.51)
YTD: ▲ +7.50% (+27.01)
1Y: ▲ +58.23% (+142.47)
Volume: 3.6M
52W: $169.58 - $396.10
Market Cap: 4.52B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.462 | +7.664 (Bullish)
MA: 50d: $358.55 | 200d: $296.43
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.14
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.36 | Stop Loss: $372.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $387.14
Current
Stop Loss: $372.43
-3.8%
Target: $416.57
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.86$369.60$401.33
Width: 17.2% – Inside
Implied Move ±1.9%
$380.89$393.40

INSM (Y, F, Z, S) $161.87

▼ -1.13% (-1.85)
5D: ▼ -4.93% (-8.40)
1M: ▼ -17.80% (-35.05)
6M: ▲ +126.71% (+90.47)
YTD: ▼ -6.99% (-12.17)
1Y: ▲ +137.03% (+93.58)
Volume: 1.0M
52W: $60.40 - $212.75
Market Cap: 34.52B
Volatility: 56.7%
BB: Inside (21.3%)
MACD: -6.228 | -5.091 (Bearish)
MA: 50d: $188.88 | 200d: $129.39
P/C Vol Ratio: 3.49
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.34
EPS: -6.19
1y Target Est: $215.78
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $149.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.87
Current
Stop Loss: $149.52
-7.6%
Target: $186.57
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.03$175.79$194.55
Width: 21.3% – Inside
Implied Move ±2.3%
$158.68$165.06

CEG (Y, F, Z, S) $329.71

▼ -1.15% (-3.82)
5D: ▲ +2.22% (+7.17)
1M: ▼ -7.68% (-27.43)
6M: ▲ +46.14% (+104.10)
YTD: ▼ -6.67% (-23.56)
1Y: ▲ +14.78% (+42.45)
Volume: 1.2M
52W: $160.75 - $412.23
Market Cap: 119.45B
Volatility: 48.9%
BB: Inside (14.9%)
MACD: -6.718 | -3.899 (Bearish)
MA: 50d: $353.83 | 200d: $317.51
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 37.72
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.6%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $303.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $329.71
Current
Stop Loss: $303.08
-8.1%
Target: $382.97
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.64$350.69$376.74
Width: 14.9% – Inside
Implied Move ±3.6%
$319.73$339.69

VRTX (Y, F, Z, S) $449.40

▼ -1.16% (-5.27)
5D: ▼ -4.32% (-20.27)
1M: ▼ -1.38% (-6.30)
6M: ▼ -10.74% (-54.10)
YTD: ▼ -0.87% (-3.95)
1Y: ▲ +9.17% (+37.74)
Volume: 653.5K
52W: $362.50 - $519.68
Market Cap: 115.22B
Volatility: 26.9%
BB: Inside (7.7%)
MACD: +4.277 | +6.162 (Bearish)
MA: 50d: $443.80 | 200d: $437.70
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 2.2% (3.7d)
P/E: 31.58
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $428.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $449.40
Current
Stop Loss: $428.73
-4.6%
Target: $490.76
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.06$458.60$476.14
Width: 7.7% – Inside
Implied Move ±1.8%
$442.38$456.43

JPM (Y, F, Z, S) $307.24

▼ -1.18% (-3.66)
5D: ▼ -6.84% (-22.55)
1M: ▼ -3.56% (-11.34)
6M: ▲ +27.39% (+66.06)
YTD: ▼ -4.22% (-13.53)
1Y: ▲ +26.70% (+64.74)
Volume: 14.2M
52W: $199.32 - $335.87
Market Cap: 836.39B
Volatility: 24.2%
BB: Inside (9.4%)
MACD: +1.653 | +3.927 (Bearish)
MA: 50d: $313.71 | 200d: $286.65
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.35
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.4%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $294.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.24
Current
Stop Loss: $294.39
-4.2%
Target: $332.95
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.80$322.01$337.21
Width: 9.4% – Inside
Implied Move ±1.7%
$302.85$311.63

AXON (Y, F, Z, S) $633.90

▼ -1.19% (-7.61)
5D: ▲ +3.41% (+20.92)
1M: ▲ +14.88% (+82.11)
6M: ▲ +3.73% (+22.77)
YTD: ▲ +11.62% (+65.97)
1Y: ▲ +9.33% (+54.10)
Volume: 328.6K
52W: $469.24 - $885.92
Market Cap: 50.36B
Volatility: 41.9%
BB: Inside (19.3%)
MACD: +15.417 | +8.854 (Bullish)
MA: 50d: $577.17 | 200d: $682.72
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 201.88
EPS: 3.14
1y Target Est: $815.00
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $590.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $633.90
Current
Stop Loss: $590.61
-6.8%
Target: $720.47
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$537.76$595.17$652.57
Width: 19.3% – Inside
Implied Move ±3.0%
$618.00$649.80

BA (Y, F, Z, S) $241.64

▼ -1.19% (-2.91)
5D: ▲ +6.27% (+14.26)
1M: ▲ +17.59% (+36.14)
6M: ▲ +32.77% (+59.64)
YTD: ▲ +11.29% (+24.52)
1Y: ▲ +44.68% (+74.62)
Volume: 6.4M
52W: $128.88 - $247.40
Market Cap: 189.22B
Volatility: 35.4%
BB: Inside (20.3%)
MACD: +9.579 | +7.737 (Bullish)
MA: 50d: $206.04 | 200d: $207.88
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 105.87
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $230.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.64
Current
Stop Loss: $230.67
-4.5%
Target: $263.58
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.26$222.92$245.57
Width: 20.3% – Inside
Implied Move ±2.1%
$237.41$245.87

FAS (Y, F, Z, S) $160.65

▼ -1.20% (-1.95)
5D: ▼ -10.00% (-17.85)
1M: ▼ -5.45% (-9.25)
6M: ▲ +26.19% (+33.34)
YTD: ▼ -4.56% (-7.68)
1Y: ▲ +17.48% (+23.91)
Volume: 997.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.2%)
MACD: +2.183 | +4.325 (Bearish)
MA: 50d: $160.25 | 200d: $150.85
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.07
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $147.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.65
Current
Stop Loss: $147.71
-8.1%
Target: $186.52
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.88$172.14$184.41
Width: 14.2% – Inside
Implied Move ±4.0%
$155.22$166.08

🟠 RDDT (Y, F, Z, S) $255.79

▼ -1.21% (-3.14)
5D: ▲ +0.72% (+1.84)
1M: ▲ +17.07% (+37.29)
6M: ▲ +109.42% (+133.65)
YTD: ▲ +11.28% (+25.92)
1Y: ▲ +55.19% (+90.97)
Volume: 3.6M
52W: $79.75 - $282.95
Market Cap: 48.47B
Volatility: 62.3%
BB: Inside (19.7%)
MACD: +9.035 | +8.012 (Bullish)
MA: 50d: $220.36 | 200d: $179.54
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 117.33
EPS: 2.18
1y Target Est: $250.07
Upside %: -2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (69%)
ATR(14): $11.87 | Stop Loss: $232.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $255.79
Current
Stop Loss: $232.06
-9.3%
Target: $303.25
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$246.85$258.80
52W
$79.75$282.95
Bollinger Bands
$215.32$238.84$262.36
Width: 19.7% – Inside
Implied Move ±4.1%
$246.90$264.68

GEV (Y, F, Z, S) $644.14

▼ -1.22% (-7.95)
5D: ▲ +2.50% (+15.74)
1M: ▼ -5.39% (-36.71)
6M: ▲ +73.81% (+273.54)
YTD: ▼ -1.37% (-8.95)
1Y: ▲ +68.90% (+262.78)
Volume: 1.7M
52W: $251.66 - $730.46
Market Cap: 175.35B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.079 | +9.386 (Bearish)
MA: 50d: $620.80 | 200d: $548.23
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 105.08
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $602.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $644.14
Current
Stop Loss: $602.40
-6.5%
Target: $727.62
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±3.1%
$627.33$660.95

PTIR (Y, F, Z, S) $26.49

▼ -1.23% (-0.33)
5D: ▲ +0.99% (+0.26)
1M: ▼ -8.14% (-2.35)
6M: ▲ +80.28% (+11.80)
YTD: ▼ -0.90% (-0.24)
1Y: ▲ +328.40% (+20.31)
Volume: 4.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.4%)
MACD: -0.506 | -0.301 (Bearish)
MA: 50d: $27.75 | 200d: $23.22
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.61
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $22.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.49
Current
Stop Loss: $22.36
-15.6%
Target: $34.75
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.37$28.23$33.09
Width: 34.4% – Inside
Implied Move ±7.1%
$24.88$28.10

QQQM (Y, F, Z, S) $254.66

▼ -1.23% (-3.18)
5D: ▼ -0.31% (-0.79)
1M: ▲ +1.44% (+3.62)
6M: ▲ +30.57% (+59.63)
YTD: ▲ +0.69% (+1.74)
1Y: ▲ +23.15% (+47.87)
Volume: 6.3M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.950 | +0.878 (Bullish)
MA: 50d: $253.56 | 200d: $231.73
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.45
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $249.42 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.66
Current
Stop Loss: $249.42
-2.1%
Target: $265.16
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.10$254.79$260.48
Width: 4.5% – Inside
Implied Move ±1.4%
$251.68$257.65

QQQ (Y, F, Z, S) $618.52

▼ -1.23% (-7.72)
5D: ▼ -0.31% (-1.95)
1M: ▲ +1.44% (+8.77)
6M: ▲ +30.53% (+144.68)
YTD: ▲ +0.69% (+4.21)
1Y: ▲ +23.08% (+115.99)
Volume: 108.8M
52W: $400.96 - $636.19
Market Cap: 243.14B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +2.297 | +2.123 (Bullish)
MA: 50d: $615.86 | 200d: $562.93
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.44
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $605.68 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $618.52
Current
Stop Loss: $605.68
-2.1%
Target: $644.19
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.03$618.83$632.62
Width: 4.5% – Inside
Implied Move ±0.3%
$616.89$620.15

AZO (Y, F, Z, S) $3462.06

▼ -1.25% (-43.69)
5D: ▲ +4.47% (+148.07)
1M: ▼ -0.76% (-26.65)
6M: ▼ -6.56% (-242.89)
YTD: ▲ +2.08% (+70.56)
1Y: ▲ +7.26% (+234.26)
Volume: 88.0K
52W: $3162.00 - $4388.11
Market Cap: 57.58B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: -52.404 | -83.691 (Bullish)
MA: 50d: $3610.87 | 200d: $3806.19
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.14
EPS: 143.39
1y Target Est: $4243.61
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.50 | Stop Loss: $3321.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3462.06
Current
Stop Loss: $3321.06
-4.1%
Target: $3744.06
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3460.28$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3249.20$3398.96$3548.71
Width: 8.8% – Inside
Implied Move ±2.0%
$3403.79$3520.33

MNST (Y, F, Z, S) $77.44

▼ -1.26% (-0.99)
5D: ▲ +1.10% (+0.84)
1M: ▲ +3.46% (+2.59)
6M: ▲ +30.70% (+18.19)
YTD: ▲ +1.00% (+0.77)
1Y: ▲ +54.57% (+27.34)
Volume: 4.4M
52W: $45.70 - $78.81
Market Cap: 75.66B
Volatility: 21.6%
BB: Inside (5.4%)
MACD: +0.958 | +1.010 (Bearish)
MA: 50d: $74.00 | 200d: $65.59
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.00
EPS: 1.76
1y Target Est: $78.43
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.44
Current
Stop Loss: $75.01
-3.1%
Target: $82.29
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.63$76.71$78.79
Width: 5.4% – Inside
Implied Move ±1.9%
$76.16$78.72

NVO (Y, F, Z, S) $58.88

▼ -1.28% (-0.76)
5D: ▲ +2.68% (+1.53)
1M: ▲ +16.89% (+8.51)
6M: ▼ -8.63% (-5.56)
YTD: ▲ +15.71% (+7.99)
1Y: ▼ -25.48% (-20.13)
Volume: 12.9M
52W: $43.08 - $91.28
Market Cap: 261.59B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.633 | +1.891 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.17
EPS: 3.64
1y Target Est: $54.84
Upside %: -6.8%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.88
Current
Stop Loss: $55.46
-5.8%
Target: $65.70
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.84$53.28$61.71
Width: 31.7% – Inside
Implied Move ±2.7%
$57.53$60.22

SSO (Y, F, Z, S) $59.05

▼ -1.29% (-0.77)
5D: ▼ -0.14% (-0.08)
1M: ▲ +2.59% (+1.49)
6M: ▲ +49.70% (+19.61)
YTD: ▲ +1.95% (+1.13)
1Y: ▲ +30.70% (+13.87)
Volume: 3.7M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.3%
BB: Inside (7.4%)
MACD: +0.542 | +0.515 (Bullish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.05
Current
Stop Loss: $57.42
-2.8%
Target: $62.32
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.67$60.84
Width: 7.4% – Inside
Implied Move ±1.9%
$58.08$60.02

MAR (Y, F, Z, S) $318.73

▼ -1.31% (-4.23)
5D: ▼ -1.90% (-6.18)
1M: ▲ +3.32% (+10.24)
6M: ▲ +33.99% (+80.85)
YTD: ▲ +2.74% (+8.49)
1Y: ▲ +16.43% (+44.98)
Volume: 650.9K
52W: $203.87 - $331.09
Market Cap: 86.52B
Volatility: 26.2%
BB: Inside (7.8%)
MACD: +6.669 | +6.877 (Bearish)
MA: 50d: $300.95 | 200d: $269.75
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.55
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.3%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $306.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.73
Current
Stop Loss: $306.58
-3.8%
Target: $343.04
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.42$315.69$327.97
Width: 7.8% – Inside
Implied Move ±2.6%
$311.72$325.75

AMAT (Y, F, Z, S) $300.84

▼ -1.32% (-4.03)
5D: ▲ +6.82% (+19.20)
1M: ▲ +15.15% (+39.57)
6M: ▲ +102.71% (+152.43)
YTD: ▲ +17.06% (+43.85)
1Y: ▲ +74.98% (+128.91)
Volume: 4.0M
52W: $122.80 - $310.64
Market Cap: 239.66B
Volatility: 42.8%
BB: Inside (29.0%)
MACD: +13.386 | +10.452 (Bullish)
MA: 50d: $256.45 | 200d: $197.20
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.74
EPS: 8.66
1y Target Est: $276.81
Upside %: -8.0%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $281.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $300.84
Current
Stop Loss: $281.93
-6.3%
Target: $338.66
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$297.00$301.72
52W
$122.80$310.64
Bollinger Bands
$234.11$273.81$313.51
Width: 29.0% – Inside
Implied Move ±3.6%
$291.63$310.05

HD (Y, F, Z, S) $374.67

▼ -1.34% (-5.07)
5D: ▲ +4.20% (+15.11)
1M: ▲ +4.95% (+17.68)
6M: ▲ +6.29% (+22.18)
YTD: ▲ +8.88% (+30.57)
1Y: ▼ -2.23% (-8.56)
Volume: 3.2M
52W: $320.39 - $424.01
Market Cap: 372.89B
Volatility: 25.9%
BB: Inside (13.4%)
MACD: +4.767 | +0.796 (Bullish)
MA: 50d: $355.17 | 200d: $369.59
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.55
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.7%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $358.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.67
Current
Stop Loss: $358.43
-4.3%
Target: $407.16
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.61$354.38$378.14
Width: 13.4% – Inside
Implied Move ±1.9%
$368.71$380.63

SCHG (Y, F, Z, S) $32.36

▼ -1.34% (-0.44)
5D: ▼ -1.01% (-0.33)
1M: ▲ +0.09% (+0.03)
6M: ▲ +27.72% (+7.02)
YTD: ▼ -0.80% (-0.26)
1Y: ▲ +18.09% (+4.96)
Volume: 12.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.032 | +0.067 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.28
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.72 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.36
Current
Stop Loss: $31.72
-2.0%
Target: $33.65
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.35
Width: 4.0% – Inside
Implied Move ±1.6%
$31.93$32.79

DXCM (Y, F, Z, S) $69.29

▼ -1.36% (-0.96)
5D: ▲ +1.26% (+0.86)
1M: ▲ +5.42% (+3.56)
6M: ▼ -2.81% (-2.01)
YTD: ▲ +4.41% (+2.92)
1Y: ▼ -12.47% (-9.88)
Volume: 3.8M
52W: $54.11 - $93.25
Market Cap: 27.17B
Volatility: 44.7%
BB: Inside (9.3%)
MACD: +1.239 | +1.128 (Bullish)
MA: 50d: $64.21 | 200d: $73.75
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.50
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.29
Current
Stop Loss: $64.85
-6.4%
Target: $78.19
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.60$67.74$70.88
Width: 9.3% – Inside
Implied Move ±2.7%
$67.70$70.89

SPRX (Y, F, Z, S) $41.42

▼ -1.36% (-0.57)
5D: ▲ +5.09% (+2.01)
1M: ▲ +12.79% (+4.70)
6M: ▲ +92.19% (+19.87)
YTD: ▲ +7.58% (+2.92)
1Y: ▲ +53.91% (+14.51)
Volume: 89.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.6%
BB: Inside (16.8%)
MACD: +0.589 | +0.339 (Bullish)
MA: 50d: $39.37 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.31
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $39.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.42
Current
Stop Loss: $39.11
-5.6%
Target: $46.03
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.24$39.57$42.89
Width: 16.8% – Inside
Implied Move ±3.6%
$40.14$42.69

VRT (Y, F, Z, S) $170.36

▼ -1.37% (-2.36)
5D: ▲ +5.96% (+9.58)
1M: ▲ +5.33% (+8.62)
6M: ▲ +97.85% (+84.26)
YTD: ▲ +5.15% (+8.35)
1Y: ▲ +32.30% (+41.59)
Volume: 2.9M
52W: $53.55 - $202.37
Market Cap: 65.14B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.233 | -0.922 (Bullish)
MA: 50d: $171.73 | 200d: $136.35
P/C Vol Ratio: 3.19
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.53
EPS: 2.64
1y Target Est: $198.32
Upside %: +16.4%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $155.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.36
Current
Stop Loss: $155.72
-8.6%
Target: $199.63
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.37$165.86$179.35
Width: 16.3% – Inside
Implied Move ±3.9%
$164.76$175.96

GPRO (Y, F, Z, S) $1.39

▼ -1.42% (-0.02)
5D: ▼ -6.08% (-0.09)
1M: ▼ -12.03% (-0.19)
6M: ▲ +130.90% (+0.79)
YTD: ▼ -1.42% (-0.02)
1Y: ▲ +32.38% (+0.34)
Volume: 3.7M
52W: $0.40 - $3.05
Market Cap: 222.02M
Volatility: 65.4%
BB: Inside (18.2%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-10.8%
Target: $1.69
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.5%
$1.25$1.53

VGT (Y, F, Z, S) $753.55

▼ -1.42% (-10.86)
5D: ▼ -0.17% (-1.26)
1M: ▲ +1.18% (+8.80)
6M: ▲ +37.92% (+207.18)
YTD: ▼ -0.03% (-0.23)
1Y: ▲ +24.12% (+146.43)
Volume: 621.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.1%)
MACD: +1.018 | +1.249 (Bearish)
MA: 50d: $757.52 | 200d: $682.94
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.29
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $734.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $753.55
Current
Stop Loss: $734.08
-2.6%
Target: $792.49
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.69$761.46
52W
$449.54$806.17
Bollinger Bands
$738.53$757.79$777.05
Width: 5.1% – Inside
Implied Move ±0.7%
$749.00$758.10

VUG (Y, F, Z, S) $484.25

▼ -1.42% (-6.99)
5D: ▼ -0.80% (-3.90)
1M: ▲ +0.39% (+1.88)
6M: ▲ +28.27% (+106.73)
YTD: ▼ -0.74% (-3.61)
1Y: ▲ +20.46% (+82.25)
Volume: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.22B
Volatility: 15.2%
BB: Inside (4.0%)
MACD: +0.488 | +0.899 (Bearish)
MA: 50d: $487.58 | 200d: $448.02
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.94
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $474.34 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $484.25
Current
Stop Loss: $474.34
-2.0%
Target: $504.08
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.04$488.93$498.82
Width: 4.0% – Inside
Implied Move ±1.0%
$479.97$488.53

SNPS (Y, F, Z, S) $504.49

▼ -1.43% (-7.30)
5D: ▼ -1.94% (-9.99)
1M: ▲ +10.96% (+49.82)
6M: ▲ +9.49% (+43.73)
YTD: ▲ +7.40% (+34.77)
1Y: ▲ +2.88% (+14.14)
Volume: 730.8K
52W: $365.74 - $651.73
Market Cap: 96.52B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.052 | +16.595 (Bullish)
MA: 50d: $448.97 | 200d: $492.59
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.36
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $477.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.49
Current
Stop Loss: $477.33
-5.4%
Target: $558.82
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.28$488.18$536.07
Width: 19.6% – Inside
Implied Move ±3.2%
$490.60$518.39

TTWO (Y, F, Z, S) $243.95

▼ -1.43% (-3.54)
5D: ▼ -3.34% (-8.43)
1M: ▼ -0.25% (-0.61)
6M: ▲ +5.74% (+13.24)
YTD: ▼ -4.72% (-12.08)
1Y: ▲ +35.51% (+63.92)
Volume: 647.7K
52W: $178.65 - $264.79
Market Cap: 45.08B
Volatility: 25.0%
BB: Inside (7.9%)
MACD: +0.561 | +1.726 (Bearish)
MA: 50d: $246.28 | 200d: $237.72
P/C Vol Ratio: 6.16
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.72
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $233.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.95
Current
Stop Loss: $233.29
-4.4%
Target: $265.28
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$241.51$246.68
52W
$178.65$264.79
Bollinger Bands
$240.99$250.88$260.78
Width: 7.9% – Inside
Implied Move ±1.9%
$239.95$247.95

SMCI (Y, F, Z, S) $28.19

▼ -1.43% (-0.41)
5D: ▼ -5.72% (-1.71)
1M: ▼ -10.14% (-3.18)
6M: ▼ -21.69% (-7.81)
YTD: ▼ -3.69% (-1.08)
1Y: ▼ -7.66% (-2.34)
Volume: 23.8M
52W: $25.71 - $66.44
Market Cap: 16.83B
Volatility: 56.5%
BB: Below Lower (11.3%)
MACD: -1.432 | -1.571 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.20
EPS: 1.27
1y Target Est: $47.24
Upside %: +67.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.19
Current
Stop Loss: $25.81
-8.4%
Target: $32.94
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.43$30.13$31.82
Width: 11.3% – Below Lower
Implied Move ±4.2%
$27.19$29.19

TSM (Y, F, Z, S) $326.41

▼ -1.45% (-4.80)
5D: ▲ +2.64% (+8.40)
1M: ▲ +13.44% (+38.67)
6M: ▲ +100.34% (+163.48)
YTD: ▲ +7.41% (+22.52)
1Y: ▲ +64.21% (+127.64)
Volume: 9.1M
52W: $132.98 - $336.42
Market Cap: 1.69T
Volatility: 29.0%
BB: Inside (22.2%)
MACD: +9.701 | +7.683 (Bullish)
MA: 50d: $297.05 | 200d: $243.89
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 33.97
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.2%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $309.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.41
Current
Stop Loss: $309.95
-5.0%
Target: $359.33
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$324.82$329.86
52W
$132.98$336.42
Bollinger Bands
$273.55$307.64$341.72
Width: 22.2% – Inside
Implied Move ±4.3%
$314.51$338.31

XLK (Y, F, Z, S) $144.29

▼ -1.50% (-2.19)
5D: ▲ +0.03% (+0.05)
1M: ▲ +1.55% (+2.21)
6M: ▲ +38.63% (+40.20)
YTD: ▲ +0.22% (+0.32)
1Y: ▲ +27.49% (+31.12)
Volume: 19.9M
52W: $85.84 - $152.76
Market Cap: 39.25B
Volatility: 20.3%
BB: Inside (5.5%)
MACD: +0.432 | +0.456 (Bearish)
MA: 50d: $144.31 | 200d: $129.73
P/C Vol Ratio: 2.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.38
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $140.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.29
Current
Stop Loss: $140.40
-2.7%
Target: $152.07
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.86$144.82$148.79
Width: 5.5% – Inside
Implied Move ±1.3%
$142.73$145.85

FTEC (Y, F, Z, S) $224.59

▼ -1.52% (-3.46)
5D: ▼ -0.13% (-0.30)
1M: ▲ +1.20% (+2.66)
6M: ▲ +38.16% (+62.03)
YTD: ▼ -0.04% (-0.08)
1Y: ▲ +24.39% (+44.04)
Volume: 381.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (5.1%)
MACD: +0.314 | +0.389 (Bearish)
MA: 50d: $225.83 | 200d: $203.29
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.60
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $218.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.59
Current
Stop Loss: $218.86
-2.6%
Target: $236.06
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.14$225.95$231.75
Width: 5.1% – Inside
Implied Move ±3.2%
$218.40$230.78

BB (Y, F, Z, S) $3.87

▼ -1.53% (-0.06)
5D: ▲ +0.26% (+0.01)
1M: ▼ -8.94% (-0.38)
6M: ▲ +13.82% (+0.47)
YTD: ▲ +2.11% (+0.08)
1Y: ▼ -3.25% (-0.13)
Volume: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.088 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.62
-6.4%
Target: $4.36
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.70$4.04

MS (Y, F, Z, S) $179.94

▼ -1.54% (-2.82)
5D: ▼ -2.57% (-4.74)
1M: ▲ +1.21% (+2.15)
6M: ▲ +58.13% (+66.15)
YTD: ▲ +1.36% (+2.41)
1Y: ▲ +48.44% (+58.72)
Volume: 6.5M
52W: $92.37 - $188.82
Market Cap: 287.25B
Volatility: 21.7%
BB: Inside (9.2%)
MACD: +3.005 | +3.551 (Bearish)
MA: 50d: $173.40 | 200d: $146.51
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 1.3% (3.5d)
P/E: 18.47
EPS: 9.74
1y Target Est: $185.33
Upside %: +3.0%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $173.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $179.94
Current
Stop Loss: $173.52
-3.6%
Target: $192.79
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.76$181.09$189.42
Width: 9.2% – Inside
Implied Move ±3.5%
$174.51$185.37

IYW (Y, F, Z, S) $198.75

▼ -1.56% (-3.15)
5D: ▼ -0.52% (-1.03)
1M: ▲ +1.09% (+2.14)
6M: ▲ +39.29% (+56.06)
YTD: ▼ -0.47% (-0.93)
1Y: ▲ +27.12% (+42.41)
Volume: 505.6K
52W: $117.42 - $211.92
Market Cap: 4.10B
Volatility: 19.6%
BB: Inside (5.1%)
MACD: +0.335 | +0.467 (Bearish)
MA: 50d: $199.96 | 200d: $179.19
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.80
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $193.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.75
Current
Stop Loss: $193.72
-2.5%
Target: $208.81
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.26$200.38$205.51
Width: 5.1% – Inside
Implied Move ±2.4%
$194.76$202.74

PWR (Y, F, Z, S) $437.08

▼ -1.60% (-7.12)
5D: ▲ +5.79% (+23.91)
1M: ▲ +0.30% (+1.32)
6M: ▲ +49.61% (+144.92)
YTD: ▲ +3.59% (+15.13)
1Y: ▲ +36.79% (+117.56)
Volume: 599.3K
52W: $226.91 - $473.87
Market Cap: 65.18B
Volatility: 37.3%
BB: Inside (7.9%)
MACD: -1.998 | -3.104 (Bullish)
MA: 50d: $441.01 | 200d: $385.09
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.75
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $410.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.08
Current
Stop Loss: $410.79
-6.0%
Target: $489.66
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.9% – Inside
Implied Move ±2.6%
$427.27$446.89

NKE (Y, F, Z, S) $65.23

▼ -1.61% (-1.07)
5D: ▼ -0.05% (-0.03)
1M: ▼ -3.76% (-2.55)
6M: ▲ +15.44% (+8.73)
YTD: ▲ +2.39% (+1.52)
1Y: ▼ -6.19% (-4.31)
Volume: 12.7M
52W: $51.34 - $80.55
Market Cap: 96.57B
Volatility: 38.0%
BB: Inside (19.4%)
MACD: +0.478 | +0.028 (Bullish)
MA: 50d: $63.46 | 200d: $65.93
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.15
EPS: 1.71
1y Target Est: $77.00
Upside %: +18.0%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.23
Current
Stop Loss: $61.07
-6.4%
Target: $73.56
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.17$69.31
Width: 19.4% – Inside
Implied Move ±2.4%
$63.90$66.56

ZS (Y, F, Z, S) $213.32

▼ -1.63% (-3.53)
5D: ▼ -3.18% (-7.01)
1M: ▼ -7.38% (-16.99)
6M: ▼ -4.71% (-10.54)
YTD: ▼ -5.16% (-11.60)
1Y: ▲ +15.50% (+28.62)
Volume: 1.6M
52W: $164.78 - $336.99
Market Cap: 34.02B
Volatility: 40.1%
BB: Inside (11.0%)
MACD: -10.301 | -11.180 (Bullish)
MA: 50d: $257.56 | 200d: $269.73
P/C Vol Ratio: 7.32
Opt Dir: Strong Bearish   Short: 6.8% (4.7d)
P/E: 47.55
EPS: -0.26
1y Target Est: $320.64
Upside %: +50.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $201.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.32
Current
Stop Loss: $201.12
-5.7%
Target: $237.70
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$209.41$221.79
52W
$164.78$336.99
Bollinger Bands
$212.90$225.25$237.61
Width: 11.0% – Inside
Implied Move ±2.5%
$208.78$217.85

CSCO (Y, F, Z, S) $74.24

▼ -1.64% (-1.24)
5D: ▲ +0.37% (+0.28)
1M: ▼ -4.62% (-3.60)
6M: ▲ +31.73% (+17.88)
YTD: ▼ -3.11% (-2.39)
1Y: ▲ +28.16% (+16.31)
Volume: 23.2M
52W: $51.21 - $80.39
Market Cap: 293.33B
Volatility: 22.0%
BB: Inside (7.5%)
MACD: -0.531 | -0.193 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.66
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.1%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $72.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.24
Current
Stop Loss: $72.12
-2.9%
Target: $78.47
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.26$76.10$78.94
Width: 7.5% – Inside
Implied Move ±1.6%
$73.21$75.26

MU (Y, F, Z, S) $332.53

▼ -1.66% (-5.60)
5D: ▲ +1.68% (+5.51)
1M: ▲ +40.07% (+95.13)
6M: ▲ +333.38% (+255.80)
YTD: ▲ +16.51% (+47.12)
1Y: ▲ +242.67% (+235.49)
Volume: 13.2M
52W: $61.42 - $351.23
Market Cap: 374.27B
Volatility: 69.9%
BB: Inside (50.5%)
MACD: +25.707 | +23.394 (Bullish)
MA: 50d: $261.05 | 200d: $158.62
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.61
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.8%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.57 | Stop Loss: $301.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.53
Current
Stop Loss: $301.40
-9.4%
Target: $394.80
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.05$298.38$373.71
Width: 50.5% – Inside
Implied Move ±3.4%
$322.84$342.22

ALNY (Y, F, Z, S) $363.75

▼ -1.68% (-6.21)
5D: ▼ -8.93% (-35.65)
1M: ▼ -7.09% (-27.75)
6M: ▲ +41.43% (+106.56)
YTD: ▼ -8.53% (-33.90)
1Y: ▲ +51.24% (+123.24)
Volume: 698.8K
52W: $205.87 - $495.55
Market Cap: 48.06B
Volatility: 38.8%
BB: Below Lower (13.6%)
MACD: -12.617 | -10.429 (Bearish)
MA: 50d: $422.58 | 200d: $376.70
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1212.50
EPS: 0.30
1y Target Est: $493.28
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $332.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $363.75
Current
Stop Loss: $332.52
-8.6%
Target: $426.21
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$368.57$395.51$422.45
Width: 13.6% – Below Lower
Implied Move ±3.3%
$353.67$373.83

XLY (Y, F, Z, S) $122.08

▼ -1.71% (-2.12)
5D: ▼ -0.68% (-0.83)
1M: ▲ +0.49% (+0.60)
6M: ▲ +23.38% (+23.13)
YTD: ▲ +2.24% (+2.67)
1Y: ▲ +11.12% (+12.22)
Volume: 9.4M
52W: $86.04 - $125.01
Market Cap: 14.68B
Volatility: 18.4%
BB: Inside (5.3%)
MACD: +1.107 | +0.970 (Bullish)
MA: 50d: $119.11 | 200d: $111.87
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.05
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $118.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.08
Current
Stop Loss: $118.72
-2.8%
Target: $128.81
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$121.64$123.41
52W
$86.04$125.01
Bollinger Bands
$118.50$121.71$124.92
Width: 5.3% – Inside
Implied Move ±1.1%
$120.99$123.18

ADBE (Y, F, Z, S) $304.60

▼ -1.72% (-5.33)
5D: ▼ -10.16% (-34.44)
1M: ▼ -13.26% (-46.55)
6M: ▼ -17.89% (-66.38)
YTD: ▼ -12.97% (-45.39)
1Y: ▼ -26.19% (-108.11)
Volume: 4.1M
52W: $302.47 - $465.70
Market Cap: 129.21B
Volatility: 30.5%
BB: Below Lower (17.9%)
MACD: -6.175 | -1.300 (Bearish)
MA: 50d: $335.59 | 200d: $359.77
P/C Vol Ratio: 3.73
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.23
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $287.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.60
Current
Stop Loss: $287.31
-5.7%
Target: $339.20
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.50$342.04$372.57
Width: 17.9% – Below Lower
Implied Move ±2.2%
$298.99$310.22

TRFK (Y, F, Z, S) $64.69

▼ -1.83% (-1.21)
5D: ▲ +1.97% (+1.25)
1M: ▲ +1.89% (+1.20)
6M: ▲ +40.70% (+18.71)
YTD: ▲ +0.99% (+0.63)
1Y: ▲ +28.73% (+14.44)
Volume: 140.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.1%)
MACD: -0.323 | -0.512 (Bullish)
MA: 50d: $66.22 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.45
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.69
Current
Stop Loss: $62.45
-3.5%
Target: $69.17
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$65.56
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.38
Width: 6.1% – Inside
Implied Move ±22.7%
$52.20$77.18

STX (Y, F, Z, S) $312.60

▼ -1.84% (-5.85)
5D: ▲ +9.89% (+28.12)
1M: ▲ +9.75% (+27.76)
6M: ▲ +287.34% (+231.89)
YTD: ▲ +13.51% (+37.20)
1Y: ▲ +249.29% (+223.10)
Volume: 1.0M
52W: $62.49 - $332.00
Market Cap: 68.11B
Volatility: 78.1%
BB: Inside (21.9%)
MACD: +10.366 | +8.520 (Bullish)
MA: 50d: $280.00 | 200d: $183.12
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.9d)
P/E: 40.08
EPS: 7.80
1y Target Est: $303.82
Upside %: -2.8%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $276.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $312.60
Current
Stop Loss: $276.84
-11.4%
Target: $384.11
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.76$294.03$326.30
Width: 21.9% – Inside
Implied Move ±4.2%
$301.33$323.86

SNOW (Y, F, Z, S) $205.45

▼ -1.88% (-3.94)
5D: ▼ -8.20% (-18.34)
1M: ▼ -4.57% (-9.83)
6M: ▲ +28.12% (+45.10)
YTD: ▼ -6.34% (-13.91)
1Y: ▲ +25.72% (+42.04)
Volume: 4.0M
52W: $120.10 - $280.67
Market Cap: 70.30B
Volatility: 42.9%
BB: Below Lower (12.0%)
MACD: -5.352 | -4.634 (Bearish)
MA: 50d: $237.56 | 200d: $213.54
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 125.81
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $190.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.45
Current
Stop Loss: $190.98
-7.0%
Target: $234.39
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.15$221.49$234.83
Width: 12.0% – Below Lower
Implied Move ±2.8%
$200.64$210.25

CRWD (Y, F, Z, S) $459.08

▼ -1.91% (-8.94)
5D: ▼ -1.03% (-4.79)
1M: ▼ -5.82% (-28.39)
6M: ▲ +6.52% (+28.09)
YTD: ▼ -2.07% (-9.68)
1Y: ▲ +31.90% (+111.04)
Volume: 3.3M
52W: $298.00 - $566.90
Market Cap: 115.73B
Volatility: 31.4%
BB: Inside (8.3%)
MACD: -10.112 | -10.782 (Bullish)
MA: 50d: $501.44 | 200d: $465.53
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 94.98
EPS: -1.26
1y Target Est: $554.34
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $431.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.08
Current
Stop Loss: $431.15
-6.1%
Target: $514.93
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.22$471.68$491.14
Width: 8.3% – Inside
Implied Move ±2.6%
$449.01$469.14

LAYS (Y, F, Z, S) $45.69

▼ -1.94% (-0.91)
5D: ▲ +5.84% (+2.52)
1M: ▲ +8.48% (+3.57)
6M: ▲ +227.62% (+31.74)
YTD: ▼ -0.20% (-0.09)
1Y: ▲ +181.05% (+29.43)
Volume: 1.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.6%)
MACD: -0.405 | -0.534 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $41.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.69
Current
Stop Loss: $41.30
-9.6%
Target: $54.46
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside

🟠 NVDA (Y, F, Z, S) $182.16

▼ -1.97% (-3.65)
5D: ▼ -1.56% (-2.88)
1M: ▲ +3.33% (+5.87)
6M: ▲ +67.12% (+73.16)
YTD: ▼ -2.33% (-4.34)
1Y: ▲ +38.29% (+50.43)
Volume: 97.7M
52W: $86.60 - $212.18
Market Cap: 4.44T
Volatility: 34.9%
BB: Inside (11.3%)
MACD: +0.437 | +0.770 (Bearish)
MA: 50d: $185.18 | 200d: $163.26
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.21
EPS: 4.03
1y Target Est: $252.81
Upside %: +38.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $172.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $182.16
Current
Stop Loss: $172.95
-5.1%
Target: $200.57
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.24$184.71$195.18
Width: 11.3% – Inside
Implied Move ±2.2%
$178.70$185.61

UPRO (Y, F, Z, S) $119.04

▼ -1.97% (-2.39)
5D: ▼ -0.27% (-0.32)
1M: ▲ +3.64% (+4.18)
6M: ▲ +77.93% (+52.13)
YTD: ▲ +2.83% (+3.28)
1Y: ▲ +39.19% (+33.51)
Volume: 4.5M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.2%
BB: Inside (10.8%)
MACD: +1.519 | +1.426 (Bullish)
MA: 50d: $115.48 | 200d: $97.11
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.40
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $114.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.04
Current
Stop Loss: $114.10
-4.2%
Target: $128.92
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.06$124.42
Width: 10.8% – Inside
Implied Move ±2.6%
$116.38$121.69

SPXL (Y, F, Z, S) $226.81

▼ -1.98% (-4.58)
5D: ▼ -0.33% (-0.74)
1M: ▲ +3.62% (+7.92)
6M: ▲ +78.19% (+99.53)
YTD: ▲ +2.81% (+6.20)
1Y: ▲ +39.35% (+64.05)
Volume: 2.7M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.4%
BB: Inside (10.9%)
MACD: +2.901 | +2.728 (Bullish)
MA: 50d: $220.06 | 200d: $184.87
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.65
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $217.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.81
Current
Stop Loss: $217.42
-4.1%
Target: $245.59
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$223.79$229.30
52W
$86.59$233.84
Bollinger Bands
$212.76$224.97$237.19
Width: 10.9% – Inside
Implied Move ±2.7%
$221.55$232.07

DASH (Y, F, Z, S) $213.06

▼ -2.00% (-4.34)
5D: ▼ -4.93% (-11.04)
1M: ▼ -6.13% (-13.92)
6M: ▲ +11.42% (+21.83)
YTD: ▼ -5.93% (-13.42)
1Y: ▲ +25.83% (+43.73)
Volume: 3.3M
52W: $155.40 - $285.50
Market Cap: 91.83B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -1.744 | +0.237 (Bearish)
MA: 50d: $217.51 | 200d: $228.38
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 107.61
EPS: 1.98
1y Target Est: $277.00
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $198.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.06
Current
Stop Loss: $198.36
-6.9%
Target: $242.46
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.34$226.25$240.17
Width: 12.3% – Inside
Implied Move ±3.0%
$207.65$218.47

NFLX (Y, F, Z, S) $88.44

▼ -2.08% (-1.88)
5D: ▼ -2.31% (-2.09)
1M: ▼ -5.68% (-5.33)
6M: ▼ -21.43% (-24.12)
YTD: ▼ -5.67% (-5.32)
1Y: ▲ +6.76% (+5.60)
Volume: 56.5M
52W: $82.11 - $134.12
Market Cap: 374.75B
Volatility: 34.3%
BB: Inside (9.0%)
MACD: -3.119 | -3.315 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 37.00
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $84.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.44
Current
Stop Loss: $84.77
-4.1%
Target: $95.77
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.18$92.31$96.45
Width: 9.0% – Inside
Implied Move ±2.1%
$86.82$90.06

SOXL (Y, F, Z, S) $54.87

▼ -2.14% (-1.20)
5D: ▲ +10.51% (+5.22)
1M: ▲ +33.24% (+13.69)
6M: ▲ +364.24% (+43.05)
YTD: ▲ +30.55% (+12.84)
1Y: ▲ +96.41% (+26.93)
Volume: 61.2M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.0%
BB: Inside (51.5%)
MACD: +3.351 | +2.383 (Bullish)
MA: 50d: $43.76 | 200d: $29.67
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.70
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $48.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.87
Current
Stop Loss: $48.66
-11.3%
Target: $67.29
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.66$46.68$58.70
Width: 51.5% – Inside
Implied Move ±6.3%
$51.91$57.83

TSLA (Y, F, Z, S) $437.59

▼ -2.15% (-9.61)
5D: ▲ +0.41% (+1.79)
1M: ▼ -7.94% (-37.72)
6M: ▲ +49.84% (+145.56)
YTD: ▼ -2.70% (-12.13)
1Y: ▲ +10.40% (+41.23)
Volume: 43.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.7%
BB: Inside (18.0%)
MACD: -2.695 | +0.339 (Bearish)
MA: 50d: $443.77 | 200d: $367.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 306.01
EPS: 1.43
1y Target Est: $411.15
Upside %: -6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $408.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.59
Current
Stop Loss: $408.60
-6.6%
Target: $495.56
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.10$459.45$500.81
Width: 18.0% – Inside
Implied Move ±2.4%
$428.74$446.44

META (Y, F, Z, S) $617.43

▼ -2.16% (-13.66)
5D: ▼ -4.43% (-28.63)
1M: ▼ -4.65% (-30.08)
6M: ▲ +11.61% (+64.24)
YTD: ▼ -6.46% (-42.66)
1Y: ▲ +4.23% (+25.05)
Volume: 7.8M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.1%
BB: Below Lower (7.7%)
MACD: -4.674 | -0.383 (Bearish)
MA: 50d: $639.58 | 200d: $674.44
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.33
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.3%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $591.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.43
Current
Stop Loss: $591.35
-4.2%
Target: $669.60
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$628.92$654.00$679.08
Width: 7.7% – Below Lower
Implied Move ±1.8%
$608.09$626.77

BKNG (Y, F, Z, S) $5197.79

▼ -2.20% (-116.92)
5D: ▼ -4.54% (-247.21)
1M: ▼ -4.76% (-259.91)
6M: ▲ +6.45% (+314.79)
YTD: ▼ -2.94% (-157.54)
1Y: ▲ +9.58% (+454.23)
Volume: 160.2K
52W: $4074.35 - $5818.24
Market Cap: 168.46B
Volatility: 27.6%
BB: Below Lower (5.0%)
MACD: +38.449 | +68.055 (Bearish)
MA: 50d: $5157.77 | 200d: $5268.31
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.84
EPS: 153.60
1y Target Est: $6226.70
Upside %: +19.8%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4968.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5197.79
Current
Stop Loss: $4968.95
-4.4%
Target: $5655.46
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5255.33$5389.98$5524.63
Width: 5.0% – Below Lower
Implied Move ±2.2%
$5099.71$5295.87

SKYY (Y, F, Z, S) $125.99

▼ -2.21% (-2.85)
5D: ▼ -2.14% (-2.75)
1M: ▼ -2.65% (-3.43)
6M: ▲ +20.56% (+21.49)
YTD: ▼ -3.14% (-4.09)
1Y: ▲ +6.17% (+7.32)
Volume: 102.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.7%
BB: Below Lower (5.8%)
MACD: -0.932 | -0.629 (Bearish)
MA: 50d: $131.44 | 200d: $123.22
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.28
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $121.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.99
Current
Stop Loss: $121.99
-3.2%
Target: $133.99
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.43$130.21$133.99
Width: 5.8% – Below Lower
Implied Move ±7.5%
$117.97$134.01

OPEN (Y, F, Z, S) $6.61

▼ -2.29% (-0.16)
5D: ▲ +2.88% (+0.18)
1M: ▲ +2.24% (+0.14)
6M: ▲ +760.21% (+5.85)
YTD: ▲ +13.46% (+0.78)
1Y: ▲ +382.85% (+5.24)
Volume: 89.8M
52W: $0.51 - $10.87
Market Cap: 6.31B
Volatility: 106.9%
BB: Inside (25.6%)
MACD: -0.039 | -0.152 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.08
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.61
Current
Stop Loss: $5.67
-14.3%
Target: $8.51
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$6.38$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.19
Width: 25.6% – Inside
Implied Move ±5.9%
$6.28$6.95

AMZN (Y, F, Z, S) $236.90

▼ -2.35% (-5.70)
5D: ▼ -3.81% (-9.39)
1M: ▲ +6.45% (+14.36)
6M: ▲ +26.42% (+49.51)
YTD: ▲ +2.63% (+6.08)
1Y: ▲ +8.79% (+19.14)
Volume: 20.8M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.563 | +2.632 (Bullish)
MA: 50d: $233.89 | 200d: $218.75
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.46
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $226.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $236.90
Current
Stop Loss: $226.46
-4.4%
Target: $257.78
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.03$249.75
Width: 13.4% – Inside
Implied Move ±2.0%
$232.89$240.90

HIBL (Y, F, Z, S) $74.09

▼ -2.36% (-1.79)
5D: ▲ +1.68% (+1.23)
1M: ▲ +9.91% (+6.68)
6M: ▲ +215.86% (+50.63)
YTD: ▲ +12.82% (+8.42)
1Y: ▲ +78.05% (+32.48)
Volume: 80.2K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.3%
BB: Inside (21.9%)
MACD: +2.859 | +2.696 (Bullish)
MA: 50d: $64.85 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.99
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $68.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.09
Current
Stop Loss: $68.65
-7.3%
Target: $84.97
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$72.51$75.10
52W
$13.62$77.55
Bollinger Bands
$63.10$70.86$78.63
Width: 21.9% – Inside
Implied Move ±6.5%
$70.01$78.17

IGV (Y, F, Z, S) $100.84

▼ -2.43% (-2.51)
5D: ▼ -3.45% (-3.60)
1M: ▼ -4.32% (-4.55)
6M: ▲ +4.93% (+4.74)
YTD: ▼ -4.59% (-4.85)
1Y: ▲ +3.52% (+3.43)
Volume: 7.1M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.5%
BB: Below Lower (8.0%)
MACD: -1.150 | -0.780 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 5.56
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.50
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $97.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.84
Current
Stop Loss: $97.10
-3.7%
Target: $108.32
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.52$105.74$109.96
Width: 8.0% – Below Lower
Implied Move ±2.0%
$99.13$102.55

GE (Y, F, Z, S) $319.15

▼ -2.47% (-8.08)
5D: ▲ +1.50% (+4.71)
1M: ▲ +6.16% (+18.51)
6M: ▲ +59.79% (+119.42)
YTD: ▲ +3.61% (+11.12)
1Y: ▲ +81.48% (+143.29)
Volume: 2.2M
52W: $158.75 - $332.79
Market Cap: 338.44B
Volatility: 27.7%
BB: Inside (12.3%)
MACD: +6.412 | +6.094 (Bullish)
MA: 50d: $303.99 | 200d: $266.79
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.61
EPS: 7.49
1y Target Est: $351.06
Upside %: +10.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $304.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.15
Current
Stop Loss: $304.17
-4.7%
Target: $349.11
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$316.36$326.30
52W
$158.75$332.79
Bollinger Bands
$295.30$314.67$334.04
Width: 12.3% – Inside
Implied Move ±1.9%
$313.91$324.39

FTNT (Y, F, Z, S) $76.34

▼ -2.54% (-1.99)
5D: ▼ -2.19% (-1.71)
1M: ▼ -6.35% (-5.18)
6M: ▼ -26.74% (-27.87)
YTD: ▼ -3.87% (-3.07)
1Y: ▼ -17.46% (-16.15)
Volume: 7.4M
52W: $70.12 - $114.82
Market Cap: 58.50B
Volatility: 27.5%
BB: Below Lower (7.8%)
MACD: -1.088 | -0.887 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 31.42
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $72.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.34
Current
Stop Loss: $72.98
-4.4%
Target: $83.05
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.52$79.62$82.72
Width: 7.8% – Below Lower
Implied Move ±2.1%
$74.98$77.70

ISRG (Y, F, Z, S) $547.30

▼ -2.58% (-14.52)
5D: ▼ -6.46% (-37.78)
1M: ▼ -2.18% (-12.22)
6M: ▲ +6.29% (+32.41)
YTD: ▼ -3.37% (-19.06)
1Y: ▲ +1.56% (+8.42)
Volume: 2.0M
52W: $425.00 - $616.00
Market Cap: 196.19B
Volatility: 38.5%
BB: Inside (8.6%)
MACD: +2.368 | +5.544 (Bearish)
MA: 50d: $565.20 | 200d: $514.32
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 72.20
EPS: 7.58
1y Target Est: $608.26
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $521.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $547.30
Current
Stop Loss: $521.45
-4.7%
Target: $598.99
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$547.26$571.95$596.64
Width: 8.6% – Inside
Implied Move ±1.8%
$538.97$555.63

MSFT (Y, F, Z, S) $458.15

▼ -2.66% (-12.52)
5D: ▼ -4.17% (-19.96)
1M: ▼ -3.51% (-16.67)
6M: ▲ +16.89% (+66.21)
YTD: ▼ -5.27% (-25.47)
1Y: ▲ +11.03% (+45.52)
Volume: 14.6M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 20.0%
BB: Below Lower (6.3%)
MACD: -4.825 | -3.418 (Bearish)
MA: 50d: $486.86 | 200d: $480.23
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.56
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.8%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $442.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $458.15
Current
Stop Loss: $442.90
-3.3%
Target: $488.65
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$464.85$479.96$495.08
Width: 6.3% – Below Lower
Implied Move ±1.6%
$451.80$464.50

AIBU (Y, F, Z, S) $50.07

▼ -2.73% (-1.41)
5D: ▼ -0.62% (-0.31)
1M: ▲ +3.01% (+1.46)
6M: ▲ +85.04% (+23.01)
YTD: ▲ +1.42% (+0.70)
1Y: ▲ +52.19% (+17.17)
Volume: 5.4K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.7%
BB: Inside (12.1%)
MACD: -0.277 | -0.472 (Bullish)
MA: 50d: $52.11 | 200d: $44.21
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.95
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.07
Current
Stop Loss: $47.45
-5.2%
Target: $55.33
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.19$50.23$53.26
Width: 12.1% – Inside
Implied Move ±31.8%
$36.56$63.59

HIMS (Y, F, Z, S) $31.31

▼ -2.76% (-0.89)
5D: ▼ -7.56% (-2.56)
1M: ▼ -13.63% (-4.94)
6M: ▼ -10.64% (-3.73)
YTD: ▼ -3.57% (-1.16)
1Y: ▲ +19.46% (+5.10)
Volume: 13.2M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 53.3%
BB: Inside (17.3%)
MACD: -1.519 | -1.453 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.09
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.31
Current
Stop Loss: $27.98
-10.6%
Target: $37.97
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±3.8%
$30.29$32.33

SPYU (Y, F, Z, S) $56.62

▼ -2.76% (-1.61)
5D: ▼ -0.67% (-0.38)
1M: ▲ +3.62% (+1.98)
6M: ▲ +91.15% (+27.00)
YTD: ▲ +3.25% (+1.78)
1Y: ▲ +26.16% (+11.74)
Volume: 1.2M
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.3%
BB: Inside (13.3%)
MACD: +0.722 | +0.660 (Bullish)
MA: 50d: $55.24 | 200d: $46.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $53.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.62
Current
Stop Loss: $53.52
-5.5%
Target: $62.82
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$55.64$57.50
52W
$18.15$60.42
Bollinger Bands
$52.60$56.34$60.09
Width: 13.3% – Inside

LRCX (Y, F, Z, S) $208.38

▼ -2.80% (-6.00)
5D: ▲ +3.69% (+7.42)
1M: ▲ +26.83% (+44.08)
6M: ▲ +195.71% (+137.91)
YTD: ▲ +21.73% (+37.20)
1Y: ▲ +180.16% (+134.00)
Volume: 25.5M
52W: $55.98 - $222.58
Market Cap: 262.77B
Volatility: 53.1%
BB: Inside (42.6%)
MACD: +13.976 | +11.393 (Bullish)
MA: 50d: $168.70 | 200d: $117.55
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.10
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.3%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $191.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.38
Current
Stop Loss: $191.64
-8.0%
Target: $241.86
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$206.61$211.12
52W
$55.98$222.58
Bollinger Bands
$146.91$186.71$226.51
Width: 42.6% – Inside
Implied Move ±4.0%
$201.33$215.43

MRVL (Y, F, Z, S) $80.68

▼ -2.85% (-2.37)
5D: ▼ -3.25% (-2.71)
1M: ▼ -4.18% (-3.52)
6M: ▲ +37.79% (+22.13)
YTD: ▼ -4.99% (-4.24)
1Y: ▼ -29.73% (-34.14)
Volume: 8.5M
52W: $46.93 - $127.06
Market Cap: 69.55B
Volatility: 53.9%
BB: Inside (11.6%)
MACD: -1.244 | -0.695 (Bearish)
MA: 50d: $87.11 | 200d: $74.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.41
EPS: 2.84
1y Target Est: $117.20
Upside %: +45.3%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $74.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $80.68
Current
Stop Loss: $74.47
-7.7%
Target: $93.10
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.16$85.10$90.03
Width: 11.6% – Inside
Implied Move ±3.9%
$78.03$83.33

WDAY (Y, F, Z, S) $193.58

▼ -2.99% (-5.97)
5D: ▼ -7.73% (-16.21)
1M: ▼ -9.92% (-21.32)
6M: ▼ -20.47% (-49.81)
YTD: ▼ -9.87% (-21.20)
1Y: ▼ -21.32% (-52.45)
Volume: 2.1M
52W: $192.27 - $283.68
Market Cap: 51.69B
Volatility: 31.5%
BB: Below Lower (13.2%)
MACD: -5.266 | -3.726 (Bearish)
MA: 50d: $218.95 | 200d: $232.65
P/C Vol Ratio: 10.65
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.68
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $182.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.58
Current
Stop Loss: $182.58
-5.7%
Target: $215.57
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.23$212.23$226.24
Width: 13.2% – Below Lower
Implied Move ±0.9%
$192.03$195.13

CVNA (Y, F, Z, S) $453.55

▼ -3.20% (-15.00)
5D: ▲ +2.48% (+10.97)
1M: ▲ +1.26% (+5.63)
6M: ▲ +86.19% (+209.96)
YTD: ▲ +7.47% (+31.53)
1Y: ▲ +132.36% (+258.36)
Volume: 2.3M
52W: $148.25 - $485.33
Market Cap: 98.33B
Volatility: 68.0%
BB: Inside (15.0%)
MACD: +14.438 | +14.640 (Bearish)
MA: 50d: $394.68 | 200d: $339.50
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 13.0% (5.8d)
P/E: 103.08
EPS: 4.40
1y Target Est: $474.45
Upside %: +4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $418.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $453.55
Current
Stop Loss: $418.85
-7.7%
Target: $522.95
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.05$443.36$476.68
Width: 15.0% – Inside
Implied Move ±3.6%
$439.63$467.47

FNGG (Y, F, Z, S) $198.83

▼ -3.24% (-6.66)
5D: ▼ -2.06% (-4.18)
1M: ▼ -2.93% (-6.01)
6M: ▲ +48.57% (+65.00)
YTD: ▼ -3.61% (-7.45)
1Y: ▲ +28.24% (+43.78)
Volume: 17.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.4%
BB: Inside (8.4%)
MACD: -4.111 | -4.186 (Bullish)
MA: 50d: $217.21 | 200d: $191.89
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.05
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $189.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.83
Current
Stop Loss: $189.04
-4.9%
Target: $218.41
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$197.40$206.06$214.73
Width: 8.4% – Inside
Implied Move ±23.5%
$159.05$238.61

FNGO (Y, F, Z, S) $112.67

▼ -3.27% (-3.81)
5D: ▼ -2.18% (-2.51)
1M: ▼ -3.03% (-3.51)
6M: ▲ +47.90% (+36.49)
YTD: ▼ -3.32% (-3.86)
1Y: ▲ +28.21% (+24.79)
Volume: 11.5K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.7%)
MACD: -2.358 | -2.403 (Bullish)
MA: 50d: $123.26 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.25
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $106.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.67
Current
Stop Loss: $106.89
-5.1%
Target: $124.22
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.76$116.86$121.95
Width: 8.7% – Inside

NBIS (Y, F, Z, S) $101.99

▼ -3.27% (-3.44)
5D: ▲ +4.82% (+4.68)
1M: ▲ +25.69% (+20.85)
6M: ▲ +327.43% (+78.12)
YTD: ▲ +21.84% (+18.28)
1Y: ▲ +176.46% (+65.10)
Volume: 9.0M
52W: $18.31 - $141.10
Market Cap: 25.68B
Volatility: 89.5%
BB: Inside (38.0%)
MACD: +2.537 | +0.389 (Bullish)
MA: 50d: $94.74 | 200d: $70.61
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.63
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $89.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.99
Current
Stop Loss: $89.86
-11.9%
Target: $126.24
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±6.0%
$96.77$107.20

MUU (Y, F, Z, S) $133.11

▼ -3.31% (-4.55)
5D: ▲ +3.03% (+3.91)
1M: ▲ +86.62% (+61.78)
6M: ▲ +1318.47% (+123.73)
YTD: ▲ +32.13% (+32.37)
1Y: ▲ +601.76% (+114.14)
Volume: 572.5K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.3%
BB: Inside (91.5%)
MACD: +16.635 | +14.791 (Bullish)
MA: 50d: $88.05 | 200d: $40.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.00
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $109.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $133.11
Current
Stop Loss: $109.41
-17.8%
Target: $180.51
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.09$110.72$161.35
Width: 91.5% – Inside

DDOG (Y, F, Z, S) $121.33

▼ -3.32% (-4.17)
5D: ▼ -7.15% (-9.34)
1M: ▼ -14.58% (-20.72)
6M: ▲ +18.60% (+19.03)
YTD: ▼ -10.78% (-14.66)
1Y: ▼ -12.81% (-17.83)
Volume: 2.8M
52W: $81.63 - $201.69
Market Cap: 42.55B
Volatility: 60.9%
BB: Below Lower (17.9%)
MACD: -7.045 | -6.332 (Bearish)
MA: 50d: $153.49 | 200d: $135.33
P/C Vol Ratio: 2.27
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 391.40
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $111.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.33
Current
Stop Loss: $111.70
-7.9%
Target: $140.60
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$122.98$135.09$147.20
Width: 17.9% – Below Lower
Implied Move ±1.8%
$119.53$123.14

ARM (Y, F, Z, S) $104.24

▼ -3.34% (-3.60)
5D: ▼ -7.82% (-8.84)
1M: ▼ -16.19% (-20.13)
6M: ▼ -6.64% (-7.41)
YTD: ▼ -4.64% (-5.07)
1Y: ▼ -25.57% (-35.82)
Volume: 6.2M
52W: $80.00 - $183.16
Market Cap: 110.60B
Volatility: 36.4%
BB: Below Lower (12.5%)
MACD: -6.164 | -6.539 (Bullish)
MA: 50d: $130.07 | 200d: $137.20
P/C Vol Ratio: 4.45
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 133.64
EPS: 0.78
1y Target Est: $162.47
Upside %: +55.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $96.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.24
Current
Stop Loss: $96.32
-7.6%
Target: $120.08
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.52$112.56$119.59
Width: 12.5% – Below Lower
Implied Move ±3.4%
$101.20$107.28

NAIL (Y, F, Z, S) $68.00

▼ -3.35% (-2.36)
5D: ▲ +21.08% (+11.84)
1M: ▲ +14.02% (+8.36)
6M: ▲ +30.77% (+16.00)
YTD: ▲ +37.04% (+18.38)
1Y: ▼ -21.91% (-19.08)
Volume: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.3%
BB: Inside (47.7%)
MACD: +2.344 | +0.123 (Bullish)
MA: 50d: $56.47 | 200d: $61.09
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.57
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $59.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.00
Current
Stop Loss: $59.66
-12.3%
Target: $84.69
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.67$56.01$69.36
Width: 47.7% – Inside
Implied Move ±8.2%
$63.24$72.76

CDNS (Y, F, Z, S) $312.17

▼ -3.37% (-10.89)
5D: ▼ -2.08% (-6.63)
1M: ▼ -1.97% (-6.26)
6M: ▲ +3.29% (+9.95)
YTD: ▼ -0.13% (-0.41)
1Y: ▲ +6.11% (+17.98)
Volume: 1.3M
52W: $221.56 - $376.45
Market Cap: 85.06B
Volatility: 27.9%
BB: Inside (7.1%)
MACD: -0.568 | -1.233 (Bullish)
MA: 50d: $318.98 | 200d: $320.18
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.46
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $295.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $312.17
Current
Stop Loss: $295.33
-5.4%
Target: $345.85
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.36$316.66$327.97
Width: 7.1% – Inside
Implied Move ±2.4%
$305.75$318.59

NOW (Y, F, Z, S) $133.51

▼ -3.38% (-4.68)
5D: ▼ -8.67% (-12.68)
1M: ▼ -12.76% (-19.52)
6M: ▼ -29.20% (-55.06)
YTD: ▼ -12.84% (-19.68)
1Y: ▼ -35.27% (-72.74)
Volume: 12.1M
52W: $132.61 - $239.62
Market Cap: 140.88B
Volatility: 34.4%
BB: Below Lower (17.5%)
MACD: -6.725 | -5.512 (Bearish)
MA: 50d: $161.02 | 200d: $180.43
P/C Vol Ratio: 8.27
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 80.43
EPS: 1.66
1y Target Est: $219.98
Upside %: +64.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $125.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $133.51
Current
Stop Loss: $125.52
-6.0%
Target: $149.51
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$132.61$138.19
52W
$132.61$239.62
Bollinger Bands
$136.79$149.90$163.01
Width: 17.5% – Below Lower
Implied Move ±2.6%
$130.59$136.44

AMC (Y, F, Z, S) $1.55

▼ -3.42% (-0.06)
5D: ▲ +7.24% (+0.10)
1M: ▼ -21.07% (-0.42)
6M: ▼ -41.98% (-1.13)
YTD: ▼ -0.32% (-0.00)
1Y: ▼ -52.01% (-1.69)
Volume: 29.3M
52W: $1.44 - $4.08
Market Cap: 797.63M
Volatility: 58.0%
BB: Inside (28.2%)
MACD: -0.143 | -0.169 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.70
EPS: -1.47
1y Target Est: $3.01
Upside %: +93.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.55
Current
Stop Loss: $1.33
-14.6%
Target: $2.01
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.2% – Inside
Implied Move ±7.1%
$1.46$1.65

BNKU (Y, F, Z, S) $33.47

▼ -3.43% (-1.19)
5D: ▼ -10.15% (-3.78)
1M: ▼ -0.70% (-0.24)
6M: ▲ +140.36% (+19.55)
YTD: ▼ -1.24% (-0.42)
1Y: ▲ +44.23% (+10.26)
Volume: 35.8K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (21.2%)
MACD: +1.266 | +1.750 (Bearish)
MA: 50d: $31.22 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.21
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.47
Current
Stop Loss: $29.89
-10.7%
Target: $40.63
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$32.76$34.50
52W
$8.51$39.33
Bollinger Bands
$31.70$35.46$39.23
Width: 21.2% – Inside

TQQQ (Y, F, Z, S) $53.58

▼ -3.62% (-2.01)
5D: ▼ -1.12% (-0.60)
1M: ▲ +3.17% (+1.65)
6M: ▲ +96.36% (+26.30)
YTD: ▲ +1.64% (+0.86)
1Y: ▲ +42.63% (+16.02)
Volume: 253.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.4%)
MACD: +0.347 | +0.285 (Bullish)
MA: 50d: $53.76 | 200d: $44.09
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.76
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $50.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.58
Current
Stop Loss: $50.20
-6.3%
Target: $60.34
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.60$53.93$57.27
Width: 12.4% – Inside
Implied Move ±3.5%
$52.01$55.16

AEO (Y, F, Z, S) $25.72

▼ -3.63% (-0.97)
5D: ▼ -6.90% (-1.91)
1M: ▼ -4.35% (-1.17)
6M: ▲ +144.91% (+15.22)
YTD: ▼ -2.02% (-0.53)
1Y: ▲ +67.65% (+10.38)
Volume: 4.4M
52W: $9.04 - $28.33
Market Cap: 4.36B
Volatility: 51.8%
BB: Inside (9.1%)
MACD: +0.946 | +1.344 (Bearish)
MA: 50d: $22.69 | 200d: $15.11
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.76
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.2%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.72
Current
Stop Loss: $23.25
-9.6%
Target: $30.65
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.58$26.80$28.01
Width: 9.1% – Inside
Implied Move ±4.5%
$24.73$26.71

USD (Y, F, Z, S) $54.34

▼ -3.64% (-2.05)
5D: ▲ +1.48% (+0.79)
1M: ▲ +10.84% (+5.31)
6M: ▲ +183.28% (+35.16)
YTD: ▲ +3.49% (+1.83)
1Y: ▲ +71.66% (+22.68)
Volume: 595.5K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (22.2%)
MACD: +0.772 | +0.577 (Bullish)
MA: 50d: $53.33 | 200d: $41.10
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.74
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $49.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.34
Current
Stop Loss: $49.71
-8.5%
Target: $63.60
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.14$59.05
Width: 22.2% – Inside
Implied Move ±4.4%
$52.29$56.39

ADSK (Y, F, Z, S) $260.74

▼ -3.65% (-9.89)
5D: ▼ -5.73% (-15.83)
1M: ▼ -11.40% (-33.57)
6M: ▼ -4.45% (-12.15)
YTD: ▼ -11.91% (-35.27)
1Y: ▼ -9.11% (-26.12)
Volume: 1.6M
52W: $232.67 - $329.09
Market Cap: 55.54B
Volatility: 24.3%
BB: Below Lower (16.1%)
MACD: -7.543 | -4.308 (Bearish)
MA: 50d: $295.46 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 4.11
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 50.73
EPS: 5.14
1y Target Est: $366.90
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $246.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $260.74
Current
Stop Loss: $246.50
-5.5%
Target: $289.23
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.80$290.21$313.62
Width: 16.1% – Below Lower
Implied Move ±2.3%
$255.65$265.84

C (Y, F, Z, S) $111.94

▼ -3.75% (-4.36)
5D: ▼ -7.18% (-8.66)
1M: ▼ -0.76% (-0.86)
6M: ▲ +65.87% (+44.46)
YTD: ▼ -4.07% (-4.75)
1Y: ▲ +56.52% (+40.42)
Volume: 22.6M
52W: $54.39 - $124.17
Market Cap: 206.07B
Volatility: 24.5%
BB: Inside (12.7%)
MACD: +2.247 | +3.446 (Bearish)
MA: 50d: $109.25 | 200d: $91.07
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.72
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.6%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $105.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.94
Current
Stop Loss: $105.87
-5.4%
Target: $124.09
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.46$118.75
52W
$54.39$124.17
Bollinger Bands
$110.33$117.78$125.24
Width: 12.7% – Inside
Implied Move ±2.0%
$110.07$113.81

PDD (Y, F, Z, S) $108.03

▼ -3.82% (-4.29)
5D: ▼ -11.16% (-13.57)
1M: ▼ -2.15% (-2.37)
6M: ▲ +3.73% (+3.88)
YTD: ▼ -4.73% (-5.36)
1Y: ▲ +10.09% (+9.90)
Volume: 30.6M
52W: $87.11 - $139.41
Market Cap: 153.36B
Volatility: 32.0%
BB: Inside (18.3%)
MACD: -0.504 | -0.417 (Bearish)
MA: 50d: $119.25 | 200d: $116.03
P/C Vol Ratio: 3.91
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.93
EPS: 9.88
1y Target Est: $148.79
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.03
Current
Stop Loss: $99.79
-7.6%
Target: $124.51
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.71$114.14$124.58
Width: 18.3% – Inside
Implied Move ±2.6%
$105.60$110.46

NVDU (Y, F, Z, S) $111.85

▼ -3.90% (-4.54)
5D: ▼ -3.34% (-3.86)
1M: ▲ +5.21% (+5.54)
6M: ▲ +140.37% (+65.32)
YTD: ▼ -4.99% (-5.87)
1Y: ▲ +33.27% (+27.92)
Volume: 232.5K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.5%
BB: Inside (21.5%)
MACD: -0.133 | +0.210 (Bearish)
MA: 50d: $118.01 | 200d: $99.78
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.23
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $100.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.85
Current
Stop Loss: $100.47
-10.2%
Target: $134.62
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.25$115.68$128.11
Width: 21.5% – Inside
Implied Move ±20.6%
$92.27$131.43

NVDL (Y, F, Z, S) $83.52

▼ -3.96% (-3.44)
5D: ▼ -3.37% (-2.91)
1M: ▲ +5.12% (+4.07)
6M: ▲ +139.31% (+48.62)
YTD: ▼ -5.10% (-4.49)
1Y: ▲ +32.34% (+20.41)
Volume: 5.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.4%
BB: Inside (21.4%)
MACD: -0.084 | +0.180 (Bearish)
MA: 50d: $88.12 | 200d: $74.46
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $74.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.52
Current
Stop Loss: $74.97
-10.2%
Target: $100.62
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.20$86.46$95.71
Width: 21.4% – Inside
Implied Move ±4.5%
$80.35$86.69

BAC (Y, F, Z, S) $52.34

▼ -4.03% (-2.20)
5D: ▼ -6.84% (-3.84)
1M: ▼ -5.40% (-2.99)
6M: ▲ +33.07% (+13.01)
YTD: ▼ -4.84% (-2.66)
1Y: ▲ +16.98% (+7.60)
Volume: 65.4M
52W: $32.53 - $57.55
Market Cap: 395.70B
Volatility: 19.3%
BB: Below Lower (7.6%)
MACD: +0.171 | +0.580 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.30
EPS: 3.66
1y Target Est: $62.10
Upside %: +18.7%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.34
Current
Stop Loss: $50.14
-4.2%
Target: $56.74
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.31$55.43$57.55
Width: 7.6% – Below Lower
Implied Move ±1.7%
$51.57$53.11

CRDO (Y, F, Z, S) $154.79

▼ -4.09% (-6.60)
5D: ▲ +9.32% (+13.20)
1M: ▲ +8.99% (+12.76)
6M: ▲ +258.22% (+111.58)
YTD: ▲ +7.57% (+10.90)
1Y: ▲ +123.07% (+85.40)
Volume: 2.8M
52W: $29.09 - $213.80
Market Cap: 27.96B
Volatility: 83.3%
BB: Inside (19.7%)
MACD: -0.487 | -2.673 (Bullish)
MA: 50d: $154.56 | 200d: $113.26
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 133.44
EPS: 1.16
1y Target Est: $211.60
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $135.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $154.79
Current
Stop Loss: $135.04
-12.8%
Target: $194.28
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.22$145.56$159.89
Width: 19.7% – Inside
Implied Move ±6.1%
$146.75$162.82

TSLL (Y, F, Z, S) $17.93

▼ -4.32% (-0.81)
5D: ▲ +0.45% (+0.08)
1M: ▼ -17.00% (-3.67)
6M: ▲ +71.04% (+7.45)
YTD: ▼ -6.17% (-1.18)
1Y: ▼ -27.56% (-6.82)
Volume: 143.4M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.7%
BB: Inside (38.2%)
MACD: -0.392 | -0.135 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.07
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.93
Current
Stop Loss: $15.48
-13.7%
Target: $22.84
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.17$20.00$23.82
Width: 38.2% – Inside
Implied Move ±4.5%
$17.25$18.61

FBL (Y, F, Z, S) $28.33

▼ -4.39% (-1.30)
5D: ▼ -8.88% (-2.76)
1M: ▼ -9.99% (-3.15)
6M: ▲ +7.91% (+2.08)
YTD: ▼ -12.86% (-4.18)
1Y: ▼ -14.39% (-4.76)
Volume: 2.2M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.4%
BB: Below Lower (15.9%)
MACD: -0.605 | -0.214 (Bearish)
MA: 50d: $30.87 | 200d: $36.90
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $25.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.33
Current
Stop Loss: $25.83
-8.8%
Target: $33.33
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.11$29.33
52W
$19.75$50.70
Bollinger Bands
$29.42$31.96$34.50
Width: 15.9% – Below Lower
Implied Move ±4.4%
$27.27$29.39

TECL (Y, F, Z, S) $117.77

▼ -4.41% (-5.43)
5D: ▼ -0.04% (-0.05)
1M: ▲ +3.21% (+3.66)
6M: ▲ +130.30% (+66.63)
YTD: ▲ +0.24% (+0.28)
1Y: ▲ +48.88% (+38.67)
Volume: 1.0M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.9%
BB: Inside (15.2%)
MACD: +0.360 | +0.359 (Bullish)
MA: 50d: $120.21 | 200d: $95.62
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.28
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $108.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.77
Current
Stop Loss: $108.19
-8.1%
Target: $136.93
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.65$119.73$128.80
Width: 15.2% – Inside
Implied Move ±4.8%
$113.02$122.52

AVGO (Y, F, Z, S) $338.84

▼ -4.45% (-15.77)
5D: ▲ +1.91% (+6.36)
1M: ▼ -0.09% (-0.32)
6M: ▲ +78.31% (+148.81)
YTD: ▼ -2.10% (-7.26)
1Y: ▲ +52.16% (+116.15)
Volume: 31.5M
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 49.1%
BB: Inside (9.1%)
MACD: -4.524 | -5.089 (Bullish)
MA: 50d: $358.29 | 200d: $295.35
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.72
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.1%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $316.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.84
Current
Stop Loss: $316.72
-6.5%
Target: $383.07
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.15$343.74$359.33
Width: 9.1% – Inside
Implied Move ±3.0%
$330.06$347.62

WFC (Y, F, Z, S) $89.30

▼ -4.55% (-4.26)
5D: ▼ -6.59% (-6.30)
1M: ▼ -3.88% (-3.60)
6M: ▲ +27.70% (+19.37)
YTD: ▼ -4.18% (-3.90)
1Y: ▲ +28.16% (+19.62)
Volume: 28.1M
52W: $57.46 - $97.76
Market Cap: 286.07B
Volatility: 21.0%
BB: Below Lower (7.5%)
MACD: +0.986 | +1.694 (Bearish)
MA: 50d: $89.79 | 200d: $80.14
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.2% (3.1d)
P/E: 14.71
EPS: 6.07
1y Target Est: $100.68
Upside %: +12.7%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $85.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.30
Current
Stop Loss: $85.17
-4.6%
Target: $97.55
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.58$94.11$97.65
Width: 7.5% – Below Lower
Implied Move ±2.1%
$87.67$90.93

TEAM (Y, F, Z, S) $131.57

▼ -4.58% (-6.32)
5D: ▼ -11.95% (-17.86)
1M: ▼ -17.34% (-27.60)
6M: ▼ -42.42% (-96.92)
YTD: ▼ -18.85% (-30.57)
1Y: ▼ -46.60% (-114.83)
Volume: 2.8M
52W: $131.20 - $326.00
Market Cap: 34.63B
Volatility: 40.0%
BB: Below Lower (24.0%)
MACD: -4.643 | -1.526 (Bearish)
MA: 50d: $155.82 | 200d: $180.42
P/C Vol Ratio: 5.64
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.36
EPS: -0.70
1y Target Est: $239.15
Upside %: +81.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $119.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.57
Current
Stop Loss: $119.58
-9.1%
Target: $155.56
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$131.20$138.92
52W
$131.20$326.00
Bollinger Bands
$137.57$156.37$175.17
Width: 24.0% – Below Lower
Implied Move ±1.8%
$129.53$133.61

AFRM (Y, F, Z, S) $72.48

▼ -4.60% (-3.49)
5D: ▼ -11.19% (-9.13)
1M: ▲ +10.39% (+6.82)
6M: ▲ +43.81% (+22.08)
YTD: ▼ -2.62% (-1.95)
1Y: ▲ +30.95% (+17.13)
Volume: 9.5M
52W: $30.90 - $100.00
Market Cap: 23.92B
Volatility: 63.5%
BB: Inside (17.3%)
MACD: +1.504 | +2.041 (Bearish)
MA: 50d: $72.40 | 200d: $67.22
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 105.04
EPS: 0.69
1y Target Est: $92.55
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $65.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.48
Current
Stop Loss: $65.26
-10.0%
Target: $86.92
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$70.33$75.60
52W
$30.90$100.00
Bollinger Bands
$70.27$76.91$83.56
Width: 17.3% – Inside
Implied Move ±4.3%
$69.84$75.12

AMZU (Y, F, Z, S) $36.55

▼ -4.72% (-1.81)
5D: ▼ -7.70% (-3.05)
1M: ▲ +11.80% (+3.86)
6M: ▲ +38.75% (+10.21)
YTD: ▲ +4.58% (+1.60)
1Y: ▼ -5.60% (-2.17)
Volume: 2.5M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.2%
BB: Inside (25.5%)
MACD: +0.921 | +0.633 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $33.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.55
Current
Stop Loss: $33.38
-8.7%
Target: $42.90
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±4.1%
$35.27$37.83

ORCL (Y, F, Z, S) $192.55

▼ -4.81% (-9.74)
5D: ▲ +1.80% (+3.40)
1M: ▲ +4.40% (+8.12)
6M: ▲ +37.66% (+52.67)
YTD: ▼ -0.95% (-1.85)
1Y: ▲ +24.43% (+37.81)
Volume: 18.7M
52W: $117.67 - $344.21
Market Cap: 553.36B
Volatility: 49.0%
BB: Inside (13.3%)
MACD: -3.288 | -5.225 (Bullish)
MA: 50d: $207.94 | 200d: $216.30
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.20
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.4%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $180.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $192.55
Current
Stop Loss: $180.09
-6.5%
Target: $217.47
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$190.81$201.68
52W
$117.67$344.21
Bollinger Bands
$180.68$193.52$206.35
Width: 13.3% – Inside
Implied Move ±3.3%
$187.21$197.89

WEBL (Y, F, Z, S) $25.57

▼ -4.98% (-1.34)
5D: ▼ -5.99% (-1.63)
1M: ▼ -5.19% (-1.40)
6M: ▲ +30.35% (+5.95)
YTD: ▼ -6.54% (-1.79)
1Y: ▼ -2.47% (-0.65)
Volume: 148.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.5%
BB: Below Lower (11.4%)
MACD: -0.407 | -0.288 (Bearish)
MA: 50d: $27.89 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.57
Current
Stop Loss: $23.54
-7.9%
Target: $29.62
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$24.99$26.58
52W
$11.65$35.24
Bollinger Bands
$25.85$27.41$28.97
Width: 11.4% – Below Lower
Implied Move ±6.7%
$24.12$27.02

BIIB (Y, F, Z, S) $169.14

▼ -5.14% (-9.16)
5D: ▼ -9.06% (-16.86)
1M: ▼ -3.76% (-6.60)
6M: ▲ +40.75% (+48.97)
YTD: ▼ -3.89% (-6.85)
1Y: ▲ +18.23% (+26.08)
Volume: 2.9M
52W: $110.04 - $190.20
Market Cap: 24.81B
Volatility: 29.3%
BB: Inside (12.5%)
MACD: +1.990 | +2.760 (Bearish)
MA: 50d: $173.02 | 200d: $142.99
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.42
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $158.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.14
Current
Stop Loss: $158.73
-6.2%
Target: $189.97
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.36$177.46$188.55
Width: 12.5% – Inside
Implied Move ±2.4%
$165.75$172.53

KSS (Y, F, Z, S) $19.41

▼ -5.22% (-1.07)
5D: ▼ -10.80% (-2.35)
1M: ▼ -12.49% (-2.77)
6M: ▲ +192.19% (+12.77)
YTD: ▼ -4.90% (-1.00)
1Y: ▲ +59.24% (+7.22)
Volume: 3.2M
52W: $5.88 - $25.09
Market Cap: 2.18B
Volatility: 104.0%
BB: Inside (19.4%)
MACD: -0.218 | +0.096 (Bearish)
MA: 50d: $20.35 | 200d: $13.50
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 36.0% (8.4d)
P/E: 11.22
EPS: 1.73
1y Target Est: $22.17
Upside %: +14.2%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $17.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.41
Current
Stop Loss: $17.18
-11.5%
Target: $23.88
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$18.91$20.61
52W
$5.88$25.09
Bollinger Bands
$19.27$21.34$23.41
Width: 19.4% – Inside
Implied Move ±5.2%
$18.55$20.27

MSFU (Y, F, Z, S) $37.03

▼ -5.32% (-2.08)
5D: ▼ -8.32% (-3.36)
1M: ▼ -7.80% (-3.13)
6M: ▲ +23.67% (+7.09)
YTD: ▼ -10.66% (-4.42)
1Y: ▲ +4.58% (+1.62)
Volume: 908.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.3%
BB: Below Lower (13.1%)
MACD: -1.001 | -0.784 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.71
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $34.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.03
Current
Stop Loss: $34.50
-6.8%
Target: $42.10
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.16$40.85$43.53
Width: 13.1% – Below Lower
Implied Move ±22.9%
$29.82$44.24

🟠 BE (Y, F, Z, S) $132.02

▼ -5.54% (-7.75)
5D: ▲ +8.36% (+10.18)
1M: ▲ +47.38% (+42.44)
6M: ▲ +598.15% (+113.11)
YTD: ▲ +51.94% (+45.13)
1Y: ▲ +492.02% (+109.72)
Volume: 9.2M
52W: $15.15 - $147.86
Market Cap: 31.22B
Volatility: 120.0%
BB: Inside (78.3%)
MACD: +8.680 | +3.224 (Bullish)
MA: 50d: $107.96 | 200d: $59.97
P/C Vol Ratio: 3.17
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1650.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $9.08 | Stop Loss: $113.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $132.02
Current
Stop Loss: $113.86
-13.8%
Target: $168.33
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$62.06$102.01$141.95
Width: 78.3% – Inside
Implied Move ±6.7%
$124.50$139.54

NTSK (Y, F, Z, S) $15.49

▼ -5.55% (-0.91)
5D: ▼ -7.41% (-1.24)
1M: ▼ -18.69% (-3.56)
6M: ▼ -31.12% (-7.00)
YTD: ▼ -11.69% (-2.05)
1Y: ▼ -31.12% (-7.00)
Volume: 2.2M
52W: $15.31 - $27.99
Market Cap: 6.09B
Volatility: 66.1%
BB: Inside (26.7%)
MACD: -0.994 | -0.833 (Bearish)
MA: 50d: $19.30 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -75.05
EPS: -3.06
1y Target Est: $26.43
Upside %: +70.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.49
Current
Stop Loss: $14.02
-9.5%
Target: $18.44
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.44$17.81$20.19
Width: 26.7% – Inside
Implied Move ±4.6%
$14.89$16.09

BULZ (Y, F, Z, S) $269.83

▼ -5.57% (-15.93)
5D: ▲ +4.02% (+10.43)
1M: ▲ +9.62% (+23.69)
6M: ▲ +168.62% (+169.38)
YTD: ▲ +3.96% (+10.28)
1Y: ▲ +81.90% (+121.49)
Volume: 249.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.0%
BB: Inside (19.1%)
MACD: +2.815 | +1.294 (Bullish)
MA: 50d: $266.21 | 200d: $202.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.42
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $244.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $269.83
Current
Stop Loss: $244.02
-9.6%
Target: $321.45
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$263.62$284.14
52W
$57.00$335.58
Bollinger Bands
$239.95$265.33$290.71
Width: 19.1% – Inside

FNGU (Y, F, Z, S) $23.73

▼ -5.65% (-1.42)
5D: ▼ -3.73% (-0.92)
1M: ▼ -5.98% (-1.51)
6M: ▲ +62.42% (+9.12)
YTD: ▼ -6.06% (-1.53)
1Y: ▼ -2.08% (-0.50)
Volume: 5.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.4%
BB: Inside (13.1%)
MACD: -0.888 | -0.907 (Bullish)
MA: 50d: $27.66 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.75
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.73
Current
Stop Loss: $21.64
-8.8%
Target: $27.92
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.63$25.29$26.94
Width: 13.1% – Inside

MDB (Y, F, Z, S) $387.02

▼ -5.88% (-24.17)
5D: ▼ -6.41% (-26.50)
1M: ▼ -6.97% (-28.98)
6M: ▲ +121.54% (+212.33)
YTD: ▼ -7.79% (-32.67)
1Y: ▲ +59.65% (+144.61)
Volume: 782.5K
52W: $140.78 - $444.72
Market Cap: 31.50B
Volatility: 60.0%
BB: Below Lower (13.3%)
MACD: +4.011 | +9.988 (Bearish)
MA: 50d: $389.76 | 200d: $275.54
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 69.72
EPS: -0.82
1y Target Est: $448.75
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $355.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $387.02
Current
Stop Loss: $355.03
-8.3%
Target: $450.99
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$385.45$410.36
52W
$140.78$444.72
Bollinger Bands
$393.71$421.84$449.98
Width: 13.3% – Below Lower
Implied Move ±1.3%
$382.77$391.26

SHOP (Y, F, Z, S) $157.48

▼ -5.95% (-9.96)
5D: ▼ -6.42% (-10.80)
1M: ▼ -1.48% (-2.37)
6M: ▲ +59.20% (+58.56)
YTD: ▼ -2.17% (-3.49)
1Y: ▲ +54.98% (+55.87)
Volume: 7.8M
52W: $69.84 - $182.19
Market Cap: 205.01B
Volatility: 45.3%
BB: Below Lower (9.7%)
MACD: +0.813 | +1.602 (Bearish)
MA: 50d: $160.08 | 200d: $133.67
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 115.79
EPS: 1.36
1y Target Est: $179.16
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $145.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $157.48
Current
Stop Loss: $145.06
-7.9%
Target: $182.31
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$153.78$165.16
52W
$69.84$182.19
Bollinger Bands
$157.87$165.88$173.88
Width: 9.7% – Below Lower
Implied Move ±3.4%
$153.00$161.96

INTU (Y, F, Z, S) $566.22

▼ -6.45% (-39.06)
5D: ▼ -13.10% (-85.33)
1M: ▼ -13.34% (-87.17)
6M: ▼ -8.68% (-53.81)
YTD: ▼ -14.36% (-94.98)
1Y: ▼ -8.61% (-53.37)
Volume: 3.5M
52W: $529.06 - $810.72
Market Cap: 157.64B
Volatility: 30.1%
BB: Below Lower (16.9%)
MACD: -13.204 | -4.813 (Bearish)
MA: 50d: $652.06 | 200d: $680.90
P/C Vol Ratio: 2.75
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.81
EPS: 14.59
1y Target Est: $793.05
Upside %: +40.1%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $529.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $566.22
Current
Stop Loss: $529.26
-6.5%
Target: $640.15
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.21$651.31$706.42
Width: 16.9% – Below Lower
Implied Move ±3.5%
$549.19$583.26

ARMG (Y, F, Z, S) $5.12

▼ -6.67% (-0.37)
5D: ▼ -15.58% (-0.95)
1M: ▼ -31.10% (-2.31)
6M: ▼ -32.06% (-2.42)
YTD: ▼ -10.11% (-0.58)
1Y: ▼ -65.66% (-9.80)
Volume: 1.5M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.2%
BB: Below Lower (26.2%)
MACD: -0.808 | -0.882 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.12
Current
Stop Loss: $4.31
-15.8%
Target: $6.74
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.83
Width: 26.2% – Below Lower
Implied Move ±12.7%
$4.57$5.68

APP (Y, F, Z, S) $619.59

▼ -7.33% (-49.04)
5D: ▲ +0.50% (+3.06)
1M: ▼ -8.23% (-55.57)
6M: ▲ +114.48% (+330.71)
YTD: ▼ -8.05% (-54.23)
1Y: ▲ +92.96% (+298.50)
Volume: 5.1M
52W: $200.50 - $745.61
Market Cap: 209.58B
Volatility: 56.3%
BB: Inside (24.3%)
MACD: -4.805 | +1.942 (Bearish)
MA: 50d: $638.20 | 200d: $479.59
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 72.98
EPS: 8.49
1y Target Est: $742.21
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $546.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $619.59
Current
Stop Loss: $546.34
-11.8%
Target: $766.09
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.87$671.64$753.41
Width: 24.3% – Inside
Implied Move ±4.3%
$596.84$642.34

RIVN (Y, F, Z, S) $17.46

▼ -7.40% (-1.39)
5D: ▼ -12.24% (-2.43)
1M: ▼ -6.66% (-1.24)
6M: ▲ +31.24% (+4.16)
YTD: ▼ -11.44% (-2.25)
1Y: ▲ +30.85% (+4.12)
Volume: 60.7M
52W: $10.36 - $22.69
Market Cap: 21.40B
Volatility: 84.5%
BB: Inside (26.4%)
MACD: +0.261 | +0.668 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.19
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.46
Current
Stop Loss: $15.24
-12.7%
Target: $21.89
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.20$19.82$22.44
Width: 26.4% – Inside
Implied Move ±4.3%
$16.82$18.09

AVL (Y, F, Z, S) $41.85

▼ -8.80% (-4.04)
5D: ▲ +3.21% (+1.30)
1M: ▼ -2.13% (-0.91)
6M: ▲ +161.00% (+25.82)
YTD: ▼ -5.08% (-2.24)
1Y: ▲ +56.62% (+15.13)
Volume: 907.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.6%
BB: Inside (17.2%)
MACD: -1.689 | -1.883 (Bullish)
MA: 50d: $48.63 | 200d: $36.81
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.74
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $36.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.85
Current
Stop Loss: $36.34
-13.2%
Target: $52.87
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.72$43.47$47.21
Width: 17.2% – Inside
Implied Move ±6.0%
$39.71$43.99

ORCX (Y, F, Z, S) $16.75

▼ -9.36% (-1.73)
5D: ▲ +2.95% (+0.48)
1M: ▲ +6.48% (+1.02)
6M: ▲ +35.74% (+4.41)
YTD: ▼ -2.79% (-0.48)
1Y: ▼ -18.53% (-3.81)
Volume: 11.2M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (24.6%)
MACD: -0.958 | -1.388 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.41
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.75
Current
Stop Loss: $14.54
-13.2%
Target: $21.17
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$16.41$18.35
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.20
Width: 24.6% – Inside
Implied Move ±7.5%
$15.69$17.81

DNUT (Y, F, Z, S) $3.90

▼ -9.40% (-0.40)
5D: ▼ -8.55% (-0.37)
1M: ▼ -12.44% (-0.56)
6M: ▼ -5.68% (-0.23)
YTD: ▼ -2.86% (-0.12)
1Y: ▼ -56.03% (-4.98)
Volume: 1.9M
52W: $2.50 - $9.48
Market Cap: 668.93M
Volatility: 69.7%
BB: Below Lower (17.3%)
MACD: -0.002 | +0.027 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -40.25
EPS: -2.99
1y Target Est: $3.99
Upside %: +2.2%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.90
Current
Stop Loss: $3.49
-10.7%
Target: $4.74
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$3.87$4.32
52W
$2.50$9.48
Bollinger Bands
$3.91$4.27$4.64
Width: 17.3% – Below Lower
Implied Move ±4.6%
$3.75$4.06

SHPU (Y, F, Z, S) $27.40

▼ -12.22% (-3.81)
5D: ▼ -13.55% (-4.29)
1M: ▼ -5.51% (-1.60)
6M: ▼ -8.31% (-2.48)
YTD: ▼ -6.07% (-1.77)
1Y: ▼ -8.31% (-2.48)
Volume: 40.2K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.6%
BB: Below Lower (20.0%)
MACD: +0.110 | +0.422 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.46
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.40
Current
Stop Loss: $23.25
-15.2%
Target: $35.70
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.84$30.94$34.03
Width: 20.0% – Below Lower
RKLX (Y, F, Z, S) $66.34
▲ +10.93% (+6.54)
5D: ▲ +20.26% (+11.18)
1M: ▲ +149.44% (+39.74)
Vol: 1.9M
52W: $3.32 - $67.52
AUM: 145.89M
LABU (Y, F, Z, S) $175.88
▲ +6.66% (+10.99)
5D: ▲ +6.96% (+11.45)
1M: ▲ +8.05% (+13.11)
Vol: 554.5K
52W: $32.22 - $186.24
AUM: 736.27M
SATS (Y, F, Z, S) $131.32
▲ +6.13% (+7.58)
5D: ▲ +12.29% (+14.37)
1M: ▲ +26.35% (+27.39)
Vol: 12.9M
52W: $14.90 - $132.17
Market Cap: 37.80B
DOW (Y, F, Z, S) $28.10
▲ +5.84% (+1.55)
5D: ▲ +8.41% (+2.18)
1M: ▲ +19.83% (+4.65)
Vol: 17.2M
52W: $19.82 - $39.24
Market Cap: 19.97B
RKLB (Y, F, Z, S) $91.46
▲ +5.63% (+4.88)
5D: ▲ +10.08% (+8.38)
1M: ▲ +65.05% (+36.05)
Vol: 31.3M
52W: $14.71 - $92.19
Market Cap: 48.85B
LB (Y, F, Z, S) $58.00
▲ +4.73% (+2.62)
5D: ▲ +23.09% (+10.88)
1M: ▲ +10.84% (+5.67)
Vol: 429.2K
52W: $43.75 - $87.17
Market Cap: 4.62B
PILL (Y, F, Z, S) $12.55
▲ +4.66% (+0.56)
5D: ▲ +1.28% (+0.16)
1M: ▲ +1.54% (+0.19)
Vol: 58.9K
52W: $3.59 - $13.33
AUM: 17.78M
CRWG (Y, F, Z, S) $4.09
▲ +4.20% (+0.16)
5D: ▲ +31.67% (+0.98)
1M: ▲ +39.14% (+1.15)
Vol: 147.7M
52W: $2.27 - $18.40
AUM: 89.68M
ACN (Y, F, Z, S) $287.77
▲ +3.96% (+10.98)
5D: ▲ +2.11% (+5.95)
1M: ▲ +4.77% (+13.11)
Vol: 4.9M
52W: $229.40 - $394.41
Market Cap: 178.46B
MSTR (Y, F, Z, S) $179.15
▲ +3.56% (+6.16)
5D: ▲ +7.29% (+12.18)
1M: ▲ +10.53% (+17.07)
Vol: 43.9M
52W: $149.75 - $457.22
Market Cap: 51.84B
KHC (Y, F, Z, S) $24.25
▲ +3.15% (+0.74)
5D: ▲ +3.50% (+0.82)
1M: ▼ -1.02% (-0.25)
Vol: 15.5M
52W: $22.91 - $31.87
Market Cap: 28.70B
TREE (Y, F, Z, S) $64.33
▲ +3.08% (+1.92)
5D: ▲ +15.41% (+8.59)
1M: ▲ +27.39% (+13.83)
Vol: 266.3K
52W: $33.50 - $77.35
Market Cap: 879.44M
XOM (Y, F, Z, S) $130.00
▲ +2.73% (+3.46)
5D: ▲ +5.77% (+7.09)
1M: ▲ +10.39% (+12.24)
Vol: 21.1M
52W: $95.18 - $131.72
Market Cap: 554.22B
CSGP (Y, F, Z, S) $63.51
▲ +2.73% (+1.69)
5D: ▲ +3.50% (+2.15)
1M: ▼ -0.38% (-0.24)
Vol: 8.6M
52W: $57.01 - $97.43
Market Cap: 26.92B
PM (Y, F, Z, S) $170.35
▲ +2.71% (+4.50)
5D: ▲ +7.27% (+11.54)
1M: ▲ +8.52% (+13.37)
Vol: 4.1M
52W: $113.18 - $181.91
Market Cap: 265.17B
XME (Y, F, Z, S) $123.00
▲ +2.71% (+3.24)
5D: ▲ +7.87% (+8.97)
1M: ▲ +22.11% (+22.27)
Vol: 1.9M
52W: $45.72 - $123.87
Market Cap: 2.15B
INTC (Y, F, Z, S) $48.50
▲ +2.55% (+1.21)
5D: ▲ +17.97% (+7.39)
1M: ▲ +29.29% (+10.99)
Vol: 190.9M
52W: $17.67 - $49.00
Market Cap: 231.34B
TEM (Y, F, Z, S) $68.85
▲ +2.53% (+1.70)
5D: ▲ +0.72% (+0.49)
1M: ▲ +0.26% (+0.18)
Vol: 3.6M
52W: $31.66 - $104.32
Market Cap: 12.25B
BYND (Y, F, Z, S) $0.97
▲ +2.46% (+0.02)
5D: ▼ -5.80% (-0.06)
1M: ▼ -6.70% (-0.07)
Vol: 64.3M
52W: $0.50 - $7.69
Market Cap: 441.78M
FOUR (Y, F, Z, S) $67.11
▲ +2.45% (+1.60)
5D: ▲ +1.55% (+1.03)
1M: ▲ +1.50% (+0.99)
Vol: 1.9M
52W: $61.23 - $127.50
Market Cap: 5.95B
CTSH (Y, F, Z, S) $86.48
▲ +2.38% (+2.01)
5D: ▲ +0.83% (+0.71)
1M: ▲ +2.89% (+2.43)
Vol: 4.5M
52W: $64.70 - $89.37
Market Cap: 42.24B
CAVA (Y, F, Z, S) $70.13
▲ +2.35% (+1.61)
5D: ▲ +0.76% (+0.53)
1M: ▲ +35.07% (+18.21)
Vol: 1.8M
52W: $43.41 - $144.49
Market Cap: 8.13B
MRK (Y, F, Z, S) $110.76
▲ +2.31% (+2.50)
5D: ▼ -0.21% (-0.23)
1M: ▲ +10.47% (+10.50)
Vol: 8.7M
52W: $71.26 - $112.90
Market Cap: 276.65B
XBI (Y, F, Z, S) $126.60
▲ +2.22% (+2.75)
5D: ▲ +2.34% (+2.89)
1M: ▲ +3.40% (+4.17)
Vol: 7.8M
52W: $66.42 - $129.12
AUM: 7.85B
CHTR (Y, F, Z, S) $202.24
▲ +2.20% (+4.35)
5D: ▼ -3.56% (-7.47)
1M: ▼ -3.47% (-7.28)
Vol: 751.7K
52W: $193.00 - $437.06
Market Cap: 27.62B
TMO (Y, F, Z, S) $620.15
▲ +2.15% (+13.07)
5D: ▲ +2.25% (+13.65)
1M: ▲ +7.68% (+44.24)
Vol: 1.9M
52W: $384.82 - $628.08
Market Cap: 232.99B
CONL (Y, F, Z, S) $18.40
▲ +2.11% (+0.38)
5D: ▲ +7.73% (+1.32)
1M: ▲ +1.15% (+0.21)
Vol: 25.0M
52W: $9.21 - $72.35
AUM: 464.18M
AMP (Y, F, Z, S) $505.68
▲ +2.08% (+10.31)
5D: ▲ +0.44% (+2.21)
1M: ▲ +2.89% (+14.19)
Vol: 311.5K
52W: $392.21 - $574.69
Market Cap: 47.67B
JNJ (Y, F, Z, S) $218.02
▲ +2.05% (+4.37)
5D: ▲ +5.96% (+12.27)
1M: ▲ +1.80% (+3.85)
Vol: 8.1M
52W: $137.89 - $218.86
Market Cap: 525.32B
RTX (Y, F, Z, S) $198.02
▲ +2.03% (+3.94)
5D: ▲ +5.80% (+10.85)
1M: ▲ +8.74% (+15.91)
Vol: 3.7M
52W: $110.77 - $198.55
Market Cap: 265.50B
XLE (Y, F, Z, S) $47.95
▲ +2.02% (+0.95)
5D: ▲ +3.01% (+1.40)
1M: ▲ +7.01% (+3.14)
Vol: 71.9M
52W: $36.32 - $48.65
Market Cap: 8.94B
VZ (Y, F, Z, S) $39.78
▲ +1.96% (+0.77)
5D: ▼ -0.26% (-0.10)
1M: ▼ -0.82% (-0.33)
Vol: 19.8M
52W: $10.42 - $44.33
Market Cap: 167.71B
CVX (Y, F, Z, S) $167.03
▲ +1.93% (+3.16)
5D: ▲ +4.89% (+7.78)
1M: ▲ +11.50% (+17.23)
Vol: 12.6M
52W: $127.59 - $169.36
Market Cap: 336.48B
CRWV (Y, F, Z, S) $89.16
▲ +1.92% (+1.68)
5D: ▲ +15.66% (+12.07)
1M: ▲ +23.23% (+16.81)
Vol: 32.3M
52W: $33.51 - $187.00
Market Cap: 44.43B
PYPL (Y, F, Z, S) $57.61
▲ +1.86% (+1.05)
5D: ▼ -1.13% (-0.66)
1M: ▼ -5.15% (-3.13)
Vol: 22.6M
52W: $55.72 - $93.03
Market Cap: 55.04B
BKR (Y, F, Z, S) $49.83
▲ +1.75% (+0.85)
5D: ▼ -0.75% (-0.38)
1M: ▲ +6.26% (+2.94)
Vol: 4.7M
52W: $33.06 - $51.12
Market Cap: 49.17B
PEP (Y, F, Z, S) $145.90
▲ +1.69% (+2.42)
5D: ▲ +4.69% (+6.53)
1M: ▼ -3.52% (-5.32)
Vol: 4.1M
52W: $123.93 - $155.29
Market Cap: 199.72B
AZN (Y, F, Z, S) $96.06
▲ +1.63% (+1.54)
5D: ▲ +2.18% (+2.04)
1M: ▲ +4.91% (+4.50)
Vol: 5.8M
52W: $60.82 - $96.51
Market Cap: 297.82B
XEL (Y, F, Z, S) $76.07
▲ +1.51% (+1.13)
5D: ▲ +3.67% (+2.69)
1M: ▲ +1.24% (+0.93)
Vol: 2.7M
52W: $61.21 - $82.37
Market Cap: 45.00B
CURE (Y, F, Z, S) $116.90
▲ +1.48% (+1.71)
5D: ▼ -1.32% (-1.56)
1M: ▲ +3.00% (+3.40)
Vol: 25.2K
52W: $65.57 - $123.80
AUM: 178.38M
MELI (Y, F, Z, S) $2104.30
▲ +1.48% (+30.73)
5D: ▼ -3.46% (-75.50)
1M: ▲ +6.99% (+137.54)
Vol: 290.2K
52W: $1723.90 - $2645.22
Market Cap: 106.68B
TPL (Y, F, Z, S) $326.58
▲ +1.48% (+4.75)
5D: ▲ +7.80% (+23.63)
1M: ▲ +16.69% (+46.70)
Vol: 210.0K
52W: $269.23 - $485.16
Market Cap: 22.51B
GILD (Y, F, Z, S) $123.51
▲ +1.44% (+1.75)
5D: ▲ +2.35% (+2.84)
1M: ▲ +3.11% (+3.73)
Vol: 1.9M
52W: $87.39 - $127.86
Market Cap: 153.25B
TNA (Y, F, Z, S) $54.92
▲ +1.40% (+0.76)
5D: ▲ +4.91% (+2.57)
1M: ▲ +12.98% (+6.31)
Vol: 8.7M
52W: $17.89 - $55.43
AUM: 1.68B
IBM (Y, F, Z, S) $307.41
▲ +1.40% (+4.25)
5D: ▲ +1.55% (+4.69)
1M: ▼ -0.40% (-1.25)
Vol: 2.2M
52W: $209.20 - $324.90
Market Cap: 287.35B
XLP (Y, F, Z, S) $82.18
▲ +1.32% (+1.07)
5D: ▲ +4.77% (+3.74)
1M: ▲ +4.02% (+3.17)
Vol: 22.1M
52W: $73.79 - $82.66
Market Cap: 17.27B
PFE (Y, F, Z, S) $25.48
▲ +1.29% (+0.33)
5D: ▲ +0.73% (+0.18)
1M: ▼ -3.61% (-0.95)
Vol: 44.4M
52W: $19.83 - $27.21
Market Cap: 144.87B
KOSS (Y, F, Z, S) $4.38
▲ +1.27% (+0.05)
5D: ▲ +1.51% (+0.07)
1M: ▼ -4.89% (-0.22)
Vol: 12.6K
52W: $4.00 - $8.59
Market Cap: 41.37M
DFEN (Y, F, Z, S) $86.76
▲ +1.27% (+1.08)
5D: ▲ +15.15% (+11.41)
1M: ▲ +43.91% (+26.47)
Vol: 411.2K
52W: $15.97 - $87.77
AUM: 341.89M
PG (Y, F, Z, S) $146.05
▲ +1.25% (+1.81)
5D: ▲ +3.19% (+4.52)
1M: ▲ +0.63% (+0.92)
Vol: 9.8M
52W: $137.62 - $176.43
Market Cap: 341.83B
MCK (Y, F, Z, S) $834.17
▲ +1.24% (+10.19)
5D: ▲ +2.40% (+19.54)
1M: ▲ +1.36% (+11.16)
Vol: 300.4K
52W: $568.11 - $894.75
Market Cap: 103.76B
AMDL (Y, F, Z, S) $16.57
▲ +1.22% (+0.20)
5D: ▲ +17.27% (+2.44)
1M: ▲ +12.26% (+1.81)
Vol: 49.1M
52W: $2.77 - $25.86
AUM: 576.98M
SCHD (Y, F, Z, S) $28.96
▲ +1.20% (+0.34)
5D: ▲ +1.92% (+0.54)
1M: ▲ +4.34% (+1.20)
Vol: 20.2M
52W: $23.18 - $29.11
AUM: 71.64B
T (Y, F, Z, S) $23.57
▲ +1.16% (+0.27)
5D: ▼ -1.34% (-0.32)
1M: ▼ -1.91% (-0.46)
Vol: 36.1M
52W: $20.48 - $29.13
Market Cap: 168.53B
AEP (Y, F, Z, S) $117.97
▲ +1.16% (+1.35)
5D: ▲ +1.76% (+2.04)
1M: ▲ +1.90% (+2.20)
Vol: 1.2M
52W: $90.28 - $124.80
Market Cap: 63.15B
XOP (Y, F, Z, S) $131.24
▲ +1.15% (+1.49)
5D: ▲ +2.16% (+2.78)
1M: ▲ +1.78% (+2.30)
Vol: 5.3M
52W: $97.08 - $142.87
Market Cap: 9.25B
COIN (Y, F, Z, S) $255.58
▲ +1.14% (+2.89)
5D: ▲ +4.07% (+9.99)
1M: ▲ +2.06% (+5.16)
Vol: 11.9M
52W: $142.58 - $444.65
Market Cap: 68.92B
FANG (Y, F, Z, S) $152.93
▲ +1.14% (+1.72)
5D: ▲ +3.57% (+5.27)
1M: ▼ -0.73% (-1.12)
Vol: 1.9M
52W: $111.64 - $175.92
Market Cap: 44.27B
HON (Y, F, Z, S) $212.63
▲ +1.12% (+2.35)
5D: ▲ +3.60% (+7.39)
1M: ▲ +7.69% (+15.18)
Vol: 2.6M
52W: $166.32 - $225.29
Market Cap: 143.28B
TMUS (Y, F, Z, S) $191.70
▲ +1.07% (+2.03)
5D: ▼ -3.14% (-6.21)
1M: ▼ -2.27% (-4.46)
Vol: 2.7M
52W: $188.12 - $273.15
Market Cap: 215.74B
EDC (Y, F, Z, S) $63.59
▲ +1.06% (+0.67)
5D: ▲ +4.57% (+2.78)
1M: ▲ +25.29% (+12.83)
Vol: 38.7K
52W: $19.88 - $64.40
AUM: 121.63M
KDP (Y, F, Z, S) $28.01
▲ +1.06% (+0.30)
5D: ▲ +1.47% (+0.40)
1M: ▼ -3.36% (-0.97)
Vol: 9.7M
52W: $24.82 - $35.33
Market Cap: 38.06B
CSX (Y, F, Z, S) $36.00
▲ +1.04% (+0.37)
5D: ▲ +1.93% (+0.68)
1M: ▼ -3.17% (-1.18)
Vol: 23.6M
52W: $25.91 - $37.54
Market Cap: 67.11B
AMGN (Y, F, Z, S) $327.60
▲ +1.02% (+3.30)
5D: ▼ -0.76% (-2.51)
1M: ▲ +0.70% (+2.29)
Vol: 685.0K
52W: $255.23 - $346.38
Market Cap: 176.41B
COST (Y, F, Z, S) $951.49
▲ +1.01% (+9.56)
5D: ▲ +3.95% (+36.18)
1M: ▲ +10.57% (+90.93)
Vol: 1.9M
52W: $844.06 - $1073.82
Market Cap: 422.42B
WDC (Y, F, Z, S) $216.08
▲ +0.97% (+2.08)
5D: ▲ +15.13% (+28.40)
1M: ▲ +25.60% (+44.04)
Vol: 3.0M
52W: $28.72 - $221.23
Market Cap: 74.07B
UNHG (Y, F, Z, S) $17.20
▲ +0.88% (+0.15)
5D: ▼ -6.57% (-1.21)
1M: ▼ -4.34% (-0.78)
Vol: 2.6M
52W: $9.10 - $22.82
AUM: 339.10M
VRSK (Y, F, Z, S) $223.96
▲ +0.84% (+1.87)
5D: ▲ +0.50% (+1.11)
1M: ▲ +2.63% (+5.73)
Vol: 831.2K
52W: $196.59 - $321.24
Market Cap: 31.29B
XLRE (Y, F, Z, S) $41.26
▲ +0.82% (+0.33)
5D: ▲ +2.04% (+0.83)
1M: ▲ +1.97% (+0.80)
Vol: 8.3M
52W: $34.79 - $42.42
AUM: 7.38B
SPCE (Y, F, Z, S) $3.10
▲ +0.81% (+0.03)
5D: ▼ -1.75% (-0.06)
1M: ▲ +2.48% (+0.08)
Vol: 4.2M
52W: $2.18 - $6.64
Market Cap: 226.34M
XLV (Y, F, Z, S) $157.76
▲ +0.65% (+1.02)
5D: ▼ -0.23% (-0.36)
1M: ▲ +1.49% (+2.32)
Vol: 12.3M
52W: $125.63 - $160.59
Market Cap: 31.14B
CTAS (Y, F, Z, S) $193.96
▲ +0.64% (+1.24)
5D: ▲ +1.94% (+3.70)
1M: ▲ +2.92% (+5.51)
Vol: 759.8K
52W: $179.96 - $228.23
Market Cap: 78.16B
AMD (Y, F, Z, S) $222.29
▲ +0.60% (+1.32)
5D: ▲ +8.60% (+17.61)
1M: ▲ +7.09% (+14.71)
Vol: 27.3M
52W: $76.48 - $267.08
Market Cap: 361.90B
🟠 ODFL (Y, F, Z, S) $172.57
▲ +0.54% (+0.92)
5D: ▲ +0.88% (+1.50)
1M: ▲ +9.60% (+15.11)
Vol: 1.0M
52W: $125.76 - $208.11
Market Cap: 36.26B
SCHW (Y, F, Z, S) $101.71
▲ +0.52% (+0.53)
5D: ▲ +0.37% (+0.37)
1M: ▲ +6.75% (+6.43)
Vol: 4.7M
52W: $65.30 - $104.76
Market Cap: 184.63B
PAYX (Y, F, Z, S) $110.22
▲ +0.52% (+0.56)
5D: ▼ -3.52% (-4.03)
1M: ▼ -4.47% (-5.15)
Vol: 1.1M
52W: $107.80 - $158.49
Market Cap: 39.57B
GEHC (Y, F, Z, S) $85.19
▲ +0.50% (+0.43)
5D: ▼ -3.32% (-2.93)
1M: ▲ +0.92% (+0.78)
Vol: 2.8M
52W: $57.54 - $94.63
Market Cap: 38.90B
UNH (Y, F, Z, S) $335.57
▲ +0.49% (+1.64)
5D: ▼ -3.25% (-11.28)
1M: ▼ -1.62% (-5.53)
Vol: 4.0M
52W: $231.57 - $594.32
Market Cap: 303.97B
SBUX (Y, F, Z, S) $91.00
▲ +0.48% (+0.44)
5D: ▲ +3.19% (+2.82)
1M: ▲ +6.55% (+5.60)
Vol: 4.9M
52W: $73.95 - $115.04
Market Cap: 103.47B
V (Y, F, Z, S) $329.43
▲ +0.47% (+1.55)
5D: ▼ -6.47% (-22.80)
1M: ▼ -5.03% (-17.46)
Vol: 7.2M
52W: $297.39 - $374.11
Market Cap: 635.77B
MCHP (Y, F, Z, S) $74.39
▲ +0.43% (+0.32)
5D: ▲ +1.17% (+0.86)
1M: ▲ +10.73% (+7.21)
Vol: 3.3M
52W: $33.33 - $76.06
Market Cap: 40.20B
SHLD (Y, F, Z, S) $76.67
▲ +0.38% (+0.29)
5D: ▲ +5.07% (+3.70)
1M: ▲ +19.47% (+12.49)
Vol: 2.0M
52W: $37.66 - $77.11
AUM: 5.13B
DJT (Y, F, Z, S) $14.03
▲ +0.32% (+0.05)
5D: ▲ +0.25% (+0.03)
1M: ▲ +34.18% (+3.57)
Vol: 4.3M
52W: $10.18 - $43.46
Market Cap: 3.93B
ABBV (Y, F, Z, S) $221.43
▲ +0.31% (+0.68)
5D: ▼ -1.20% (-2.70)
1M: ▼ -2.64% (-6.01)
Vol: 4.8M
52W: $160.33 - $243.06
Market Cap: 391.36B
EXC (Y, F, Z, S) $43.44
▲ +0.27% (+0.12)
5D: ▼ -0.03% (-0.01)
1M: ▼ -0.99% (-0.43)
Vol: 15.8M
52W: $36.01 - $48.09
Market Cap: 43.87B
CPRT (Y, F, Z, S) $39.98
▲ +0.26% (+0.11)
5D: ▲ +2.40% (+0.94)
1M: ▲ +3.38% (+1.31)
Vol: 4.3M
52W: $37.41 - $63.85
Market Cap: 38.70B
MA (Y, F, Z, S) $546.36
▲ +0.25% (+1.38)
5D: ▼ -5.67% (-32.84)
1M: ▼ -3.86% (-21.91)
Vol: 3.1M
52W: $462.92 - $600.08
Market Cap: 493.92B
CAT (Y, F, Z, S) $638.01
▲ +0.23% (+1.48)
5D: ▲ +4.91% (+29.88)
1M: ▲ +8.18% (+48.25)
Vol: 1.3M
52W: $264.29 - $644.59
Market Cap: 298.89B
NXPI (Y, F, Z, S) $239.63
▲ +0.23% (+0.54)
5D: ▲ +0.73% (+1.74)
1M: ▲ +3.37% (+7.80)
Vol: 815.3K
52W: $146.07 - $250.74
Market Cap: 60.36B
ABT (Y, F, Z, S) $124.58
▲ +0.22% (+0.28)
5D: ▼ -1.27% (-1.60)
1M: ▼ -3.03% (-3.89)
Vol: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.82B
ADP (Y, F, Z, S) $257.62
▲ +0.21% (+0.55)
5D: ▼ -3.03% (-8.05)
1M: ▼ -2.77% (-7.33)
Vol: 739.7K
52W: $245.59 - $324.50
Market Cap: 104.36B
TRI (Y, F, Z, S) $126.76
▲ +0.18% (+0.23)
5D: ▼ -2.03% (-2.62)
1M: ▼ -3.82% (-5.04)
Vol: 568.3K
52W: $125.80 - $216.72
Market Cap: 57.28B
ADI (Y, F, Z, S) $296.58
▲ +0.13% (+0.38)
5D: ▼ -0.86% (-2.58)
1M: ▲ +5.76% (+16.14)
Vol: 1.6M
52W: $156.76 - $303.20
Market Cap: 145.22B
TRV (Y, F, Z, S) $271.50
▲ +0.11% (+0.30)
5D: ▼ -4.46% (-12.68)
1M: ▼ -6.57% (-19.09)
Vol: 1.1M
52W: $227.33 - $295.68
Market Cap: 61.12B
ORLY (Y, F, Z, S) $94.73
▲ +0.11% (+0.10)
5D: ▲ +3.38% (+3.10)
1M: ▼ -0.43% (-0.41)
Vol: 2.6M
52W: $79.70 - $108.72
Market Cap: 80.14B
GOOG (Y, F, Z, S) $336.64
▲ +0.06% (+0.21)
5D: ▲ +3.26% (+10.62)
1M: ▲ +8.83% (+27.32)
Vol: 14.0M
52W: $142.27 - $341.20
Market Cap: 4.06T
GOOGL (Y, F, Z, S) $336.14
▲ +0.05% (+0.17)
5D: ▲ +3.29% (+10.70)
1M: ▲ +9.06% (+27.92)
Vol: 20.8M
52W: $140.14 - $340.49
Market Cap: 4.07T
DIS (Y, F, Z, S) $113.03
▲ +0.05% (+0.05)
5D: ▼ -1.00% (-1.14)
1M: ▲ +2.30% (+2.54)
Vol: 5.6M
52W: $79.22 - $123.85
Market Cap: 203.22B
🟠 MIDU (Y, F, Z, S) $58.61
▲ +0.03% (+0.02)
5D: ▲ +3.59% (+2.03)
1M: ▲ +11.20% (+5.90)
Vol: 14.0K
52W: $25.11 - $61.03
AUM: 71.07M
GGLL (Y, F, Z, S) $111.27
▼ -0.02% (-0.02)
5D: ▲ +6.57% (+6.86)
1M: ▲ +17.55% (+16.61)
Vol: 795.2K
52W: $22.56 - $114.17
AUM: 1.06B
EA (Y, F, Z, S) $204.29
▼ -0.02% (-0.04)
5D: ▲ +0.03% (+0.07)
1M: ▲ +0.04% (+0.09)
Vol: 526.6K
52W: $114.66 - $204.89
Market Cap: 51.09B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
XLI (Y, F, Z, S) $163.96
▼ -0.03% (-0.05)
5D: ▲ +2.37% (+3.79)
1M: ▲ +4.80% (+7.51)
Vol: 9.5M
52W: $111.56 - $164.54
Market Cap: 22.40B
XLB (Y, F, Z, S) $48.72
▼ -0.03% (-0.01)
5D: ▲ +2.56% (+1.22)
1M: ▲ +8.52% (+3.83)
Vol: 12.7M
52W: $36.02 - $49.13
Market Cap: 3.50B
KO (Y, F, Z, S) $71.21
▼ -0.04% (-0.03)
5D: ▲ +2.66% (+1.84)
1M: ▲ +0.35% (+0.24)
Vol: 11.4M
52W: $59.54 - $72.91
Market Cap: 306.49B
WMT (Y, F, Z, S) $120.28
▼ -0.07% (-0.08)
5D: ▲ +6.37% (+7.21)
1M: ▲ +2.98% (+3.49)
Vol: 25.3M
52W: $79.27 - $121.24
Market Cap: 958.93B
FER (Y, F, Z, S) $67.67
▼ -0.12% (-0.08)
5D: ▲ +0.31% (+0.21)
1M: ▲ +0.33% (+0.22)
Vol: 530.5K
52W: $39.39 - $68.09
Market Cap: 48.40B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
XLF (Y, F, Z, S) $54.12
▼ -0.19% (-0.10)
5D: ▼ -3.18% (-1.78)
1M: ▼ -1.23% (-0.67)
Vol: 53.1M
52W: $41.78 - $56.52
Market Cap: 47.82B
FAST (Y, F, Z, S) $42.33
▼ -0.21% (-0.09)
5D: ▲ +1.27% (+0.53)
1M: ▼ -0.59% (-0.25)
Vol: 8.8M
52W: $34.77 - $50.37
Market Cap: 48.60B
SHW (Y, F, Z, S) $355.06
▼ -0.26% (-0.93)
5D: ▲ +4.11% (+14.03)
1M: ▲ +8.10% (+26.61)
Vol: 1.1M
52W: $306.78 - $378.76
Market Cap: 88.53B
PANW (Y, F, Z, S) $190.35
▼ -0.26% (-0.51)
5D: ▼ -0.24% (-0.46)
1M: ▲ +2.40% (+4.46)
Vol: 2.7M
52W: $144.15 - $223.61
Market Cap: 132.66B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
QTUM (Y, F, Z, S) $116.99
▼ -0.29% (-0.33)
5D: ▲ +1.97% (+2.25)
1M: ▲ +6.43% (+7.07)
Vol: 339.7K
52W: $62.13 - $118.22
AUM: 3.18B
GME (Y, F, Z, S) $20.95
▼ -0.31% (-0.07)
5D: ▼ -2.17% (-0.47)
1M: ▼ -5.14% (-1.14)
Vol: 3.1M
52W: $19.93 - $35.81
Market Cap: 9.39B
XLC (Y, F, Z, S) $116.53
▼ -0.31% (-0.36)
5D: ▼ -0.81% (-0.96)
1M: ▲ +0.29% (+0.33)
Vol: 4.7M
52W: $83.26 - $118.87
AUM: 27.15B
MMM (Y, F, Z, S) $168.89
▼ -0.31% (-0.53)
5D: ▲ +2.21% (+3.65)
1M: ▲ +1.93% (+3.19)
Vol: 2.0M
52W: $120.31 - $174.69
Market Cap: 89.96B
BRK-B (Y, F, Z, S) $493.60
▼ -0.33% (-1.64)
5D: ▼ -1.24% (-6.17)
1M: ▼ -2.52% (-12.79)
Vol: 2.8M
52W: $443.92 - $542.07
Market Cap: 1.06T
AXP (Y, F, Z, S) $356.80
▼ -0.34% (-1.20)
5D: ▼ -6.84% (-26.18)
1M: ▼ -6.53% (-24.92)
Vol: 2.5M
52W: $218.83 - $386.63
Market Cap: 248.29B
AAPL (Y, F, Z, S) $260.09
▼ -0.37% (-0.96)
5D: ▲ +0.41% (+1.05)
1M: ▼ -5.11% (-14.02)
Vol: 25.5M
52W: $168.63 - $288.62
Market Cap: 3.84T
🟠 PCAR (Y, F, Z, S) $118.95
▼ -0.40% (-0.48)
5D: ▲ +0.63% (+0.75)
1M: ▲ +6.64% (+7.41)
Vol: 2.2M
52W: $82.75 - $120.53
Market Cap: 62.47B
WBD (Y, F, Z, S) $28.74
▼ -0.43% (-0.12)
5D: ▲ +1.47% (+0.42)
1M: ▼ -3.28% (-0.97)
Vol: 25.0M
52W: $7.52 - $30.00
Market Cap: 71.25B
🟠 TARK (Y, F, Z, S) $55.96
▼ -0.48% (-0.27)
5D: ▲ +5.80% (+3.07)
1M: ▲ +8.57% (+4.42)
Vol: 11.6K
52W: $14.37 - $74.00
AUM: 26.63M
VTI (Y, F, Z, S) $340.47
▼ -0.55% (-1.87)
5D: ▲ +0.10% (+0.33)
1M: ▲ +1.82% (+6.09)
Vol: 11.0M
52W: $234.39 - $343.54
Market Cap: 706.00B
REGN (Y, F, Z, S) $754.53
▼ -0.58% (-4.38)
5D: ▼ -5.80% (-46.48)
1M: ▲ +0.25% (+1.91)
Vol: 328.3K
52W: $475.17 - $821.11
Market Cap: 79.97B
LLY (Y, F, Z, S) $1070.63
▼ -0.61% (-6.56)
5D: ▼ -1.34% (-14.56)
1M: ▲ +0.79% (+8.44)
Vol: 1.3M
52W: $621.50 - $1133.95
Market Cap: 959.77B
PLTR (Y, F, Z, S) $177.87
▼ -0.61% (-1.09)
5D: ▲ +0.57% (+1.01)
1M: ▼ -2.94% (-5.38)
Vol: 21.7M
52W: $65.19 - $207.52
Market Cap: 423.94B
CMCSA (Y, F, Z, S) $28.31
▼ -0.61% (-0.17)
5D: ▲ +0.34% (+0.10)
1M: ▲ +7.06% (+1.87)
Vol: 20.8M
52W: $24.13 - $34.97
Market Cap: 111.55B
CCEP (Y, F, Z, S) $88.92
▼ -0.61% (-0.55)
5D: ▲ +0.88% (+0.78)
1M: ▼ -3.28% (-3.02)
Vol: 2.8M
52W: $71.88 - $99.10
Market Cap: 40.57B
DDM (Y, F, Z, S) $59.05
▼ -0.62% (-0.37)
5D: ▼ -0.99% (-0.59)
1M: ▲ +2.04% (+1.18)
Vol: 973.2K
52W: $34.27 - $60.53
AUM: 517.14M
ETN (Y, F, Z, S) $330.29
▼ -0.63% (-2.09)
5D: ▲ +3.03% (+9.71)
1M: ▼ -0.88% (-2.92)
Vol: 1.6M
52W: $230.37 - $398.40
Market Cap: 128.58B
SPY (Y, F, Z, S) $689.27
▼ -0.65% (-4.51)
5D: ▼ -0.04% (-0.24)
1M: ▲ +1.55% (+10.54)
Vol: 74.7M
52W: $477.64 - $696.09
Market Cap: 632.58B
VOO (Y, F, Z, S) $633.87
▼ -0.65% (-4.16)
5D: ▼ -0.03% (-0.19)
1M: ▲ +1.55% (+9.68)
Vol: 7.7M
52W: $438.94 - $640.16
AUM: 1.47T
QQQE (Y, F, Z, S) $104.05
▼ -0.66% (-0.69)
5D: ▼ -0.29% (-0.30)
1M: ▲ +1.16% (+1.20)
Vol: 134.7K
52W: $74.72 - $105.41
AUM: 1.22B
IDXX (Y, F, Z, S) $709.30
▼ -0.66% (-4.74)
5D: ▼ -0.43% (-3.09)
1M: ▲ +1.25% (+8.75)
Vol: 164.8K
52W: $356.14 - $769.98
Market Cap: 56.75B
ROP (Y, F, Z, S) $423.46
▼ -0.68% (-2.89)
5D: ▼ -2.53% (-11.01)
1M: ▼ -4.34% (-19.23)
Vol: 414.5K
52W: $420.42 - $591.26
Market Cap: 45.58B
QCOM (Y, F, Z, S) $164.16
▼ -0.68% (-1.13)
5D: ▼ -9.74% (-17.71)
1M: ▼ -8.42% (-15.10)
Vol: 3.9M
52W: $118.79 - $204.90
Market Cap: 177.13B
CRM (Y, F, Z, S) $239.38
▼ -0.70% (-1.68)
5D: ▼ -8.12% (-21.15)
1M: ▼ -5.82% (-14.79)
Vol: 7.9M
52W: $221.60 - $364.71
Market Cap: 227.89B
AAPU (Y, F, Z, S) $30.62
▼ -0.71% (-0.22)
5D: ▲ +0.59% (+0.18)
1M: ▼ -10.73% (-3.68)
Vol: 2.8M
52W: $14.73 - $38.13
AUM: 152.85M
GS (Y, F, Z, S) $931.41
▼ -0.72% (-6.74)
5D: ▼ -0.37% (-3.42)
1M: ▲ +4.70% (+41.82)
Vol: 1.8M
52W: $432.73 - $961.69
Market Cap: 281.96B
IVV (Y, F, Z, S) $691.84
▼ -0.72% (-5.03)
5D: ▼ -0.10% (-0.71)
1M: ▲ +1.48% (+10.10)
Vol: 5.7M
52W: $479.35 - $699.17
Market Cap: 430.01B
BRKU (Y, F, Z, S) $23.88
▼ -0.75% (-0.18)
5D: ▼ -2.63% (-0.65)
1M: ▼ -5.74% (-1.45)
Vol: 113.5K
52W: $21.43 - $31.80
AUM: 64.62M
UBER (Y, F, Z, S) $84.75
▼ -0.77% (-0.66)
5D: ▼ -3.24% (-2.83)
1M: ▲ +3.54% (+2.89)
Vol: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.75B
ELIL (Y, F, Z, S) $27.94
▼ -0.77% (-0.22)
5D: ▼ -2.60% (-0.75)
1M: ▲ +0.66% (+0.18)
Vol: 29.5K
52W: $10.20 - $31.32
AUM: 19.10M
FICO (Y, F, Z, S) $1610.56
▼ -0.78% (-12.62)
5D: ▲ +1.57% (+24.96)
1M: ▼ -10.91% (-197.17)
Vol: 128.0K
52W: $1300.00 - $2217.60
Market Cap: 38.66B
XRT (Y, F, Z, S) $89.65
▼ -0.82% (-0.74)
5D: ▼ -0.21% (-0.19)
1M: ▲ +2.41% (+2.11)
Vol: 7.3M
52W: $60.97 - $90.87
Market Cap: 1.08B
MCD (Y, F, Z, S) $306.89
▼ -0.82% (-2.55)
5D: ▼ -0.64% (-1.99)
1M: ▼ -3.71% (-11.84)
Vol: 1.6M
52W: $270.23 - $321.79
Market Cap: 219.00B
🟠 ROST (Y, F, Z, S) $191.58
▼ -0.85% (-1.65)
5D: ▲ +1.22% (+2.31)
1M: ▲ +3.96% (+7.30)
Vol: 1.3M
52W: $121.41 - $193.79
Market Cap: 62.31B
BUZZ (Y, F, Z, S) $34.80
▼ -0.85% (-0.30)
5D: ▲ +1.46% (+0.50)
1M: ▲ +7.27% (+2.36)
Vol: 94.0K
52W: $18.82 - $39.58
AUM: 105.53M
TTD (Y, F, Z, S) $36.82
▼ -0.86% (-0.32)
5D: ▼ -1.29% (-0.48)
1M: ▲ +1.74% (+0.63)
Vol: 7.2M
52W: $35.65 - $126.20
Market Cap: 18.00B
JEPQ (Y, F, Z, S) $58.64
▼ -0.90% (-0.53)
5D: ▼ -0.14% (-0.08)
1M: ▲ +2.12% (+1.22)
Vol: 5.8M
52W: $40.75 - $59.38
AUM: 32.49B
QQQI (Y, F, Z, S) $54.16
▼ -0.90% (-0.49)
5D: ▼ -0.17% (-0.09)
1M: ▲ +1.48% (+0.79)
Vol: 7.2M
52W: $36.97 - $55.09
AUM: 7.42B
LIN (Y, F, Z, S) $438.67
▼ -0.95% (-4.23)
5D: ▼ -0.23% (-1.02)
1M: ▲ +5.20% (+21.68)
Vol: 1.7M
52W: $387.78 - $483.05
Market Cap: 205.70B
PLTU (Y, F, Z, S) $72.99
▼ -0.97% (-0.71)
5D: ▲ +1.15% (+0.83)
1M: ▼ -7.96% (-6.31)
Vol: 2.8M
52W: $13.61 - $105.79
AUM: 454.16M
🟠 KLAC (Y, F, Z, S) $1427.73
▼ -0.98% (-14.09)
5D: ▲ +7.79% (+103.13)
1M: ▲ +16.54% (+202.62)
Vol: 416.9K
52W: $547.89 - $1469.86
Market Cap: 188.01B
HOOD (Y, F, Z, S) $119.06
▼ -0.98% (-1.18)
5D: ▲ +3.18% (+3.67)
1M: ▲ +3.30% (+3.80)
Vol: 13.1M
52W: $29.66 - $153.86
Market Cap: 107.06B
XHB (Y, F, Z, S) $113.68
▼ -1.04% (-1.19)
5D: ▲ +5.63% (+6.06)
1M: ▲ +5.85% (+6.28)
Vol: 3.9M
52W: $84.08 - $120.21
AUM: 1.61B
ONEQ (Y, F, Z, S) $92.19
▼ -1.05% (-0.98)
5D: ▼ -0.17% (-0.16)
1M: ▲ +1.64% (+1.49)
Vol: 213.4K
52W: $57.85 - $94.34
Market Cap: 607.86M
ASML (Y, F, Z, S) $1256.18
▼ -1.10% (-13.98)
5D: ▲ +5.18% (+61.86)
1M: ▲ +15.48% (+168.36)
Vol: 1.0M
52W: $574.25 - $1291.48
Market Cap: 487.58B
SMH (Y, F, Z, S) $387.14
▼ -1.12% (-4.39)
5D: ▲ +2.15% (+8.16)
1M: ▲ +10.05% (+35.34)
Vol: 3.6M
52W: $169.58 - $396.10
Market Cap: 4.52B
INSM (Y, F, Z, S) $161.87
▼ -1.13% (-1.85)
5D: ▼ -4.93% (-8.40)
1M: ▼ -17.80% (-35.05)
Vol: 1.0M
52W: $60.40 - $212.75
Market Cap: 34.52B
CEG (Y, F, Z, S) $329.71
▼ -1.15% (-3.82)
5D: ▲ +2.22% (+7.17)
1M: ▼ -7.68% (-27.43)
Vol: 1.2M
52W: $160.75 - $412.23
Market Cap: 119.45B
VRTX (Y, F, Z, S) $449.40
▼ -1.16% (-5.27)
5D: ▼ -4.32% (-20.27)
1M: ▼ -1.38% (-6.30)
Vol: 653.5K
52W: $362.50 - $519.68
Market Cap: 115.22B
JPM (Y, F, Z, S) $307.24
▼ -1.18% (-3.66)
5D: ▼ -6.84% (-22.55)
1M: ▼ -3.56% (-11.34)
Vol: 14.2M
52W: $199.32 - $335.87
Market Cap: 836.39B
AXON (Y, F, Z, S) $633.90
▼ -1.19% (-7.61)
5D: ▲ +3.41% (+20.92)
1M: ▲ +14.88% (+82.11)
Vol: 328.6K
52W: $469.24 - $885.92
Market Cap: 50.36B
BA (Y, F, Z, S) $241.64
▼ -1.19% (-2.91)
5D: ▲ +6.27% (+14.26)
1M: ▲ +17.59% (+36.14)
Vol: 6.4M
52W: $128.88 - $247.40
Market Cap: 189.22B
FAS (Y, F, Z, S) $160.65
▼ -1.20% (-1.95)
5D: ▼ -10.00% (-17.85)
1M: ▼ -5.45% (-9.25)
Vol: 997.0K
52W: $85.28 - $184.40
AUM: 2.44B
🟠 RDDT (Y, F, Z, S) $255.79
▼ -1.21% (-3.14)
5D: ▲ +0.72% (+1.84)
1M: ▲ +17.07% (+37.29)
Vol: 3.6M
52W: $79.75 - $282.95
Market Cap: 48.47B
GEV (Y, F, Z, S) $644.14
▼ -1.22% (-7.95)
5D: ▲ +2.50% (+15.74)
1M: ▼ -5.39% (-36.71)
Vol: 1.7M
52W: $251.66 - $730.46
Market Cap: 175.35B
PTIR (Y, F, Z, S) $26.49
▼ -1.23% (-0.33)
5D: ▲ +0.99% (+0.26)
1M: ▼ -8.14% (-2.35)
Vol: 4.6M
52W: $5.01 - $38.79
AUM: 589.44M
QQQM (Y, F, Z, S) $254.66
▼ -1.23% (-3.18)
5D: ▼ -0.31% (-0.79)
1M: ▲ +1.44% (+3.62)
Vol: 6.3M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $618.52
▼ -1.23% (-7.72)
5D: ▼ -0.31% (-1.95)
1M: ▲ +1.44% (+8.77)
Vol: 108.8M
52W: $400.96 - $636.19
Market Cap: 243.14B
AZO (Y, F, Z, S) $3462.06
▼ -1.25% (-43.69)
5D: ▲ +4.47% (+148.07)
1M: ▼ -0.76% (-26.65)
Vol: 88.0K
52W: $3162.00 - $4388.11
Market Cap: 57.58B
MNST (Y, F, Z, S) $77.44
▼ -1.26% (-0.99)
5D: ▲ +1.10% (+0.84)
1M: ▲ +3.46% (+2.59)
Vol: 4.4M
52W: $45.70 - $78.81
Market Cap: 75.66B
NVO (Y, F, Z, S) $58.88
▼ -1.28% (-0.76)
5D: ▲ +2.68% (+1.53)
1M: ▲ +16.89% (+8.51)
Vol: 12.9M
52W: $43.08 - $91.28
Market Cap: 261.59B
SSO (Y, F, Z, S) $59.05
▼ -1.29% (-0.77)
5D: ▼ -0.14% (-0.08)
1M: ▲ +2.59% (+1.49)
Vol: 3.7M
52W: $30.24 - $60.24
AUM: 7.55B
MAR (Y, F, Z, S) $318.73
▼ -1.31% (-4.23)
5D: ▼ -1.90% (-6.18)
1M: ▲ +3.32% (+10.24)
Vol: 650.9K
52W: $203.87 - $331.09
Market Cap: 86.52B
AMAT (Y, F, Z, S) $300.84
▼ -1.32% (-4.03)
5D: ▲ +6.82% (+19.20)
1M: ▲ +15.15% (+39.57)
Vol: 4.0M
52W: $122.80 - $310.64
Market Cap: 239.66B
HD (Y, F, Z, S) $374.67
▼ -1.34% (-5.07)
5D: ▲ +4.20% (+15.11)
1M: ▲ +4.95% (+17.68)
Vol: 3.2M
52W: $320.39 - $424.01
Market Cap: 372.89B
SCHG (Y, F, Z, S) $32.36
▼ -1.34% (-0.44)
5D: ▼ -1.01% (-0.33)
1M: ▲ +0.09% (+0.03)
Vol: 12.5M
52W: $21.31 - $33.71
AUM: 52.89B
DXCM (Y, F, Z, S) $69.29
▼ -1.36% (-0.96)
5D: ▲ +1.26% (+0.86)
1M: ▲ +5.42% (+3.56)
Vol: 3.8M
52W: $54.11 - $93.25
Market Cap: 27.17B
SPRX (Y, F, Z, S) $41.42
▼ -1.36% (-0.57)
5D: ▲ +5.09% (+2.01)
1M: ▲ +12.79% (+4.70)
Vol: 89.6K
52W: $16.31 - $44.48
AUM: 144.36M
VRT (Y, F, Z, S) $170.36
▼ -1.37% (-2.36)
5D: ▲ +5.96% (+9.58)
1M: ▲ +5.33% (+8.62)
Vol: 2.9M
52W: $53.55 - $202.37
Market Cap: 65.14B
GPRO (Y, F, Z, S) $1.39
▼ -1.42% (-0.02)
5D: ▼ -6.08% (-0.09)
1M: ▼ -12.03% (-0.19)
Vol: 3.7M
52W: $0.40 - $3.05
Market Cap: 222.02M
VGT (Y, F, Z, S) $753.55
▼ -1.42% (-10.86)
5D: ▼ -0.17% (-1.26)
1M: ▲ +1.18% (+8.80)
Vol: 621.2K
52W: $449.54 - $806.17
AUM: 130.70B
VUG (Y, F, Z, S) $484.25
▼ -1.42% (-6.99)
5D: ▼ -0.80% (-3.90)
1M: ▲ +0.39% (+1.88)
Vol: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.22B
SNPS (Y, F, Z, S) $504.49
▼ -1.43% (-7.30)
5D: ▼ -1.94% (-9.99)
1M: ▲ +10.96% (+49.82)
Vol: 730.8K
52W: $365.74 - $651.73
Market Cap: 96.52B
TTWO (Y, F, Z, S) $243.95
▼ -1.43% (-3.54)
5D: ▼ -3.34% (-8.43)
1M: ▼ -0.25% (-0.61)
Vol: 647.7K
52W: $178.65 - $264.79
Market Cap: 45.08B
SMCI (Y, F, Z, S) $28.19
▼ -1.43% (-0.41)
5D: ▼ -5.72% (-1.71)
1M: ▼ -10.14% (-3.18)
Vol: 23.8M
52W: $25.71 - $66.44
Market Cap: 16.83B
TSM (Y, F, Z, S) $326.41
▼ -1.45% (-4.80)
5D: ▲ +2.64% (+8.40)
1M: ▲ +13.44% (+38.67)
Vol: 9.1M
52W: $132.98 - $336.42
Market Cap: 1.69T
XLK (Y, F, Z, S) $144.29
▼ -1.50% (-2.19)
5D: ▲ +0.03% (+0.05)
1M: ▲ +1.55% (+2.21)
Vol: 19.9M
52W: $85.84 - $152.76
Market Cap: 39.25B
FTEC (Y, F, Z, S) $224.59
▼ -1.52% (-3.46)
5D: ▼ -0.13% (-0.30)
1M: ▲ +1.20% (+2.66)
Vol: 381.3K
52W: $133.64 - $239.96
AUM: 16.67B
BB (Y, F, Z, S) $3.87
▼ -1.53% (-0.06)
5D: ▲ +0.26% (+0.01)
1M: ▼ -8.94% (-0.38)
Vol: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.28B
MS (Y, F, Z, S) $179.94
▼ -1.54% (-2.82)
5D: ▼ -2.57% (-4.74)
1M: ▲ +1.21% (+2.15)
Vol: 6.5M
52W: $92.37 - $188.82
Market Cap: 287.25B
IYW (Y, F, Z, S) $198.75
▼ -1.56% (-3.15)
5D: ▼ -0.52% (-1.03)
1M: ▲ +1.09% (+2.14)
Vol: 505.6K
52W: $117.42 - $211.92
Market Cap: 4.10B
PWR (Y, F, Z, S) $437.08
▼ -1.60% (-7.12)
5D: ▲ +5.79% (+23.91)
1M: ▲ +0.30% (+1.32)
Vol: 599.3K
52W: $226.91 - $473.87
Market Cap: 65.18B
NKE (Y, F, Z, S) $65.23
▼ -1.61% (-1.07)
5D: ▼ -0.05% (-0.03)
1M: ▼ -3.76% (-2.55)
Vol: 12.7M
52W: $51.34 - $80.55
Market Cap: 96.57B
ZS (Y, F, Z, S) $213.32
▼ -1.63% (-3.53)
5D: ▼ -3.18% (-7.01)
1M: ▼ -7.38% (-16.99)
Vol: 1.6M
52W: $164.78 - $336.99
Market Cap: 34.02B
CSCO (Y, F, Z, S) $74.24
▼ -1.64% (-1.24)
5D: ▲ +0.37% (+0.28)
1M: ▼ -4.62% (-3.60)
Vol: 23.2M
52W: $51.21 - $80.39
Market Cap: 293.33B
MU (Y, F, Z, S) $332.53
▼ -1.66% (-5.60)
5D: ▲ +1.68% (+5.51)
1M: ▲ +40.07% (+95.13)
Vol: 13.2M
52W: $61.42 - $351.23
Market Cap: 374.27B
ALNY (Y, F, Z, S) $363.75
▼ -1.68% (-6.21)
5D: ▼ -8.93% (-35.65)
1M: ▼ -7.09% (-27.75)
Vol: 698.8K
52W: $205.87 - $495.55
Market Cap: 48.06B
XLY (Y, F, Z, S) $122.08
▼ -1.71% (-2.12)
5D: ▼ -0.68% (-0.83)
1M: ▲ +0.49% (+0.60)
Vol: 9.4M
52W: $86.04 - $125.01
Market Cap: 14.68B
ADBE (Y, F, Z, S) $304.60
▼ -1.72% (-5.33)
5D: ▼ -10.16% (-34.44)
1M: ▼ -13.26% (-46.55)
Vol: 4.1M
52W: $302.47 - $465.70
Market Cap: 129.21B
TRFK (Y, F, Z, S) $64.69
▼ -1.83% (-1.21)
5D: ▲ +1.97% (+1.25)
1M: ▲ +1.89% (+1.20)
Vol: 140.9K
52W: $37.46 - $74.22
AUM: 383.79M
STX (Y, F, Z, S) $312.60
▼ -1.84% (-5.85)
5D: ▲ +9.89% (+28.12)
1M: ▲ +9.75% (+27.76)
Vol: 1.0M
52W: $62.49 - $332.00
Market Cap: 68.11B
SNOW (Y, F, Z, S) $205.45
▼ -1.88% (-3.94)
5D: ▼ -8.20% (-18.34)
1M: ▼ -4.57% (-9.83)
Vol: 4.0M
52W: $120.10 - $280.67
Market Cap: 70.30B
CRWD (Y, F, Z, S) $459.08
▼ -1.91% (-8.94)
5D: ▼ -1.03% (-4.79)
1M: ▼ -5.82% (-28.39)
Vol: 3.3M
52W: $298.00 - $566.90
Market Cap: 115.73B
LAYS (Y, F, Z, S) $45.69
▼ -1.94% (-0.91)
5D: ▲ +5.84% (+2.52)
1M: ▲ +8.48% (+3.57)
Vol: 1.8K
52W: $10.70 - $67.45
AUM: 4.57M
🟠 NVDA (Y, F, Z, S) $182.16
▼ -1.97% (-3.65)
5D: ▼ -1.56% (-2.88)
1M: ▲ +3.33% (+5.87)
Vol: 97.7M
52W: $86.60 - $212.18
Market Cap: 4.44T
UPRO (Y, F, Z, S) $119.04
▼ -1.97% (-2.39)
5D: ▼ -0.27% (-0.32)
1M: ▲ +3.64% (+4.18)
Vol: 4.5M
52W: $45.54 - $122.71
AUM: 4.70B
SPXL (Y, F, Z, S) $226.81
▼ -1.98% (-4.58)
5D: ▼ -0.33% (-0.74)
1M: ▲ +3.62% (+7.92)
Vol: 2.7M
52W: $86.59 - $233.84
AUM: 5.82B
DASH (Y, F, Z, S) $213.06
▼ -2.00% (-4.34)
5D: ▼ -4.93% (-11.04)
1M: ▼ -6.13% (-13.92)
Vol: 3.3M
52W: $155.40 - $285.50
Market Cap: 91.83B
NFLX (Y, F, Z, S) $88.44
▼ -2.08% (-1.88)
5D: ▼ -2.31% (-2.09)
1M: ▼ -5.68% (-5.33)
Vol: 56.5M
52W: $82.11 - $134.12
Market Cap: 374.75B
SOXL (Y, F, Z, S) $54.87
▼ -2.14% (-1.20)
5D: ▲ +10.51% (+5.22)
1M: ▲ +33.24% (+13.69)
Vol: 61.2M
52W: $7.21 - $57.63
AUM: 12.68B
TSLA (Y, F, Z, S) $437.59
▼ -2.15% (-9.61)
5D: ▲ +0.41% (+1.79)
1M: ▼ -7.94% (-37.72)
Vol: 43.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
META (Y, F, Z, S) $617.43
▼ -2.16% (-13.66)
5D: ▼ -4.43% (-28.63)
1M: ▼ -4.65% (-30.08)
Vol: 7.8M
52W: $478.72 - $795.06
Market Cap: 1.56T
BKNG (Y, F, Z, S) $5197.79
▼ -2.20% (-116.92)
5D: ▼ -4.54% (-247.21)
1M: ▼ -4.76% (-259.91)
Vol: 160.2K
52W: $4074.35 - $5818.24
Market Cap: 168.46B
SKYY (Y, F, Z, S) $125.99
▼ -2.21% (-2.85)
5D: ▼ -2.14% (-2.75)
1M: ▼ -2.65% (-3.43)
Vol: 102.1K
52W: $85.38 - $143.74
AUM: 2.99B
OPEN (Y, F, Z, S) $6.61
▼ -2.29% (-0.16)
5D: ▲ +2.88% (+0.18)
1M: ▲ +2.24% (+0.14)
Vol: 89.8M
52W: $0.51 - $10.87
Market Cap: 6.31B
AMZN (Y, F, Z, S) $236.90
▼ -2.35% (-5.70)
5D: ▼ -3.81% (-9.39)
1M: ▲ +6.45% (+14.36)
Vol: 20.8M
52W: $161.38 - $258.60
Market Cap: 2.53T
HIBL (Y, F, Z, S) $74.09
▼ -2.36% (-1.79)
5D: ▲ +1.68% (+1.23)
1M: ▲ +9.91% (+6.68)
Vol: 80.2K
52W: $13.62 - $77.55
AUM: 63.24M
IGV (Y, F, Z, S) $100.84
▼ -2.43% (-2.51)
5D: ▼ -3.45% (-3.60)
1M: ▼ -4.32% (-4.55)
Vol: 7.1M
52W: $76.68 - $117.99
Market Cap: 1.26B
GE (Y, F, Z, S) $319.15
▼ -2.47% (-8.08)
5D: ▲ +1.50% (+4.71)
1M: ▲ +6.16% (+18.51)
Vol: 2.2M
52W: $158.75 - $332.79
Market Cap: 338.44B
FTNT (Y, F, Z, S) $76.34
▼ -2.54% (-1.99)
5D: ▼ -2.19% (-1.71)
1M: ▼ -6.35% (-5.18)
Vol: 7.4M
52W: $70.12 - $114.82
Market Cap: 58.50B
ISRG (Y, F, Z, S) $547.30
▼ -2.58% (-14.52)
5D: ▼ -6.46% (-37.78)
1M: ▼ -2.18% (-12.22)
Vol: 2.0M
52W: $425.00 - $616.00
Market Cap: 196.19B
MSFT (Y, F, Z, S) $458.15
▼ -2.66% (-12.52)
5D: ▼ -4.17% (-19.96)
1M: ▼ -3.51% (-16.67)
Vol: 14.6M
52W: $342.95 - $553.50
Market Cap: 3.41T
AIBU (Y, F, Z, S) $50.07
▼ -2.73% (-1.41)
5D: ▼ -0.62% (-0.31)
1M: ▲ +3.01% (+1.46)
Vol: 5.4K
52W: $18.29 - $64.16
AUM: 33.28M
HIMS (Y, F, Z, S) $31.31
▼ -2.76% (-0.89)
5D: ▼ -7.56% (-2.56)
1M: ▼ -13.63% (-4.94)
Vol: 13.2M
52W: $23.97 - $72.98
Market Cap: 7.13B
SPYU (Y, F, Z, S) $56.62
▼ -2.76% (-1.61)
5D: ▼ -0.67% (-0.38)
1M: ▲ +3.62% (+1.98)
Vol: 1.2M
52W: $18.15 - $60.42
AUM: 438.80M
LRCX (Y, F, Z, S) $208.38
▼ -2.80% (-6.00)
5D: ▲ +3.69% (+7.42)
1M: ▲ +26.83% (+44.08)
Vol: 25.5M
52W: $55.98 - $222.58
Market Cap: 262.77B
MRVL (Y, F, Z, S) $80.68
▼ -2.85% (-2.37)
5D: ▼ -3.25% (-2.71)
1M: ▼ -4.18% (-3.52)
Vol: 8.5M
52W: $46.93 - $127.06
Market Cap: 69.55B
WDAY (Y, F, Z, S) $193.58
▼ -2.99% (-5.97)
5D: ▼ -7.73% (-16.21)
1M: ▼ -9.92% (-21.32)
Vol: 2.1M
52W: $192.27 - $283.68
Market Cap: 51.69B
CVNA (Y, F, Z, S) $453.55
▼ -3.20% (-15.00)
5D: ▲ +2.48% (+10.97)
1M: ▲ +1.26% (+5.63)
Vol: 2.3M
52W: $148.25 - $485.33
Market Cap: 98.33B
FNGG (Y, F, Z, S) $198.83
▼ -3.24% (-6.66)
5D: ▼ -2.06% (-4.18)
1M: ▼ -2.93% (-6.01)
Vol: 17.6K
52W: $87.30 - $248.19
AUM: 119.42M
FNGO (Y, F, Z, S) $112.67
▼ -3.27% (-3.81)
5D: ▼ -2.18% (-2.51)
1M: ▼ -3.03% (-3.51)
Vol: 11.5K
52W: $48.67 - $140.87
AUM: 583.07M
NBIS (Y, F, Z, S) $101.99
▼ -3.27% (-3.44)
5D: ▲ +4.82% (+4.68)
1M: ▲ +25.69% (+20.85)
Vol: 9.0M
52W: $18.31 - $141.10
Market Cap: 25.68B
MUU (Y, F, Z, S) $133.11
▼ -3.31% (-4.55)
5D: ▲ +3.03% (+3.91)
1M: ▲ +86.62% (+61.78)
Vol: 572.5K
52W: $6.42 - $148.49
AUM: 515.79M
DDOG (Y, F, Z, S) $121.33
▼ -3.32% (-4.17)
5D: ▼ -7.15% (-9.34)
1M: ▼ -14.58% (-20.72)
Vol: 2.8M
52W: $81.63 - $201.69
Market Cap: 42.55B
ARM (Y, F, Z, S) $104.24
▼ -3.34% (-3.60)
5D: ▼ -7.82% (-8.84)
1M: ▼ -16.19% (-20.13)
Vol: 6.2M
52W: $80.00 - $183.16
Market Cap: 110.60B
NAIL (Y, F, Z, S) $68.00
▼ -3.35% (-2.36)
5D: ▲ +21.08% (+11.84)
1M: ▲ +14.02% (+8.36)
Vol: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
CDNS (Y, F, Z, S) $312.17
▼ -3.37% (-10.89)
5D: ▼ -2.08% (-6.63)
1M: ▼ -1.97% (-6.26)
Vol: 1.3M
52W: $221.56 - $376.45
Market Cap: 85.06B
NOW (Y, F, Z, S) $133.51
▼ -3.38% (-4.68)
5D: ▼ -8.67% (-12.68)
1M: ▼ -12.76% (-19.52)
Vol: 12.1M
52W: $132.61 - $239.62
Market Cap: 140.88B
AMC (Y, F, Z, S) $1.55
▼ -3.42% (-0.06)
5D: ▲ +7.24% (+0.10)
1M: ▼ -21.07% (-0.42)
Vol: 29.3M
52W: $1.44 - $4.08
Market Cap: 797.63M
BNKU (Y, F, Z, S) $33.47
▼ -3.43% (-1.19)
5D: ▼ -10.15% (-3.78)
1M: ▼ -0.70% (-0.24)
Vol: 35.8K
52W: $8.51 - $39.33
AUM: 33.79M
TQQQ (Y, F, Z, S) $53.58
▼ -3.62% (-2.01)
5D: ▼ -1.12% (-0.60)
1M: ▲ +3.17% (+1.65)
Vol: 253.5M
52W: $17.41 - $60.59
AUM: 29.49B
AEO (Y, F, Z, S) $25.72
▼ -3.63% (-0.97)
5D: ▼ -6.90% (-1.91)
1M: ▼ -4.35% (-1.17)
Vol: 4.4M
52W: $9.04 - $28.33
Market Cap: 4.36B
USD (Y, F, Z, S) $54.34
▼ -3.64% (-2.05)
5D: ▲ +1.48% (+0.79)
1M: ▲ +10.84% (+5.31)
Vol: 595.5K
52W: $12.51 - $64.79
AUM: 1.69B
ADSK (Y, F, Z, S) $260.74
▼ -3.65% (-9.89)
5D: ▼ -5.73% (-15.83)
1M: ▼ -11.40% (-33.57)
Vol: 1.6M
52W: $232.67 - $329.09
Market Cap: 55.54B
C (Y, F, Z, S) $111.94
▼ -3.75% (-4.36)
5D: ▼ -7.18% (-8.66)
1M: ▼ -0.76% (-0.86)
Vol: 22.6M
52W: $54.39 - $124.17
Market Cap: 206.07B
PDD (Y, F, Z, S) $108.03
▼ -3.82% (-4.29)
5D: ▼ -11.16% (-13.57)
1M: ▼ -2.15% (-2.37)
Vol: 30.6M
52W: $87.11 - $139.41
Market Cap: 153.36B
NVDU (Y, F, Z, S) $111.85
▼ -3.90% (-4.54)
5D: ▼ -3.34% (-3.86)
1M: ▲ +5.21% (+5.54)
Vol: 232.5K
52W: $30.90 - $158.78
AUM: 689.42M
NVDL (Y, F, Z, S) $83.52
▼ -3.96% (-3.44)
5D: ▼ -3.37% (-2.91)
1M: ▲ +5.12% (+4.07)
Vol: 5.2M
52W: $23.12 - $118.50
AUM: 4.74B
BAC (Y, F, Z, S) $52.34
▼ -4.03% (-2.20)
5D: ▼ -6.84% (-3.84)
1M: ▼ -5.40% (-2.99)
Vol: 65.4M
52W: $32.53 - $57.55
Market Cap: 395.70B
CRDO (Y, F, Z, S) $154.79
▼ -4.09% (-6.60)
5D: ▲ +9.32% (+13.20)
1M: ▲ +8.99% (+12.76)
Vol: 2.8M
52W: $29.09 - $213.80
Market Cap: 27.96B
TSLL (Y, F, Z, S) $17.93
▼ -4.32% (-0.81)
5D: ▲ +0.45% (+0.08)
1M: ▼ -17.00% (-3.67)
Vol: 143.4M
52W: $6.01 - $30.05
AUM: 6.00B
FBL (Y, F, Z, S) $28.33
▼ -4.39% (-1.30)
5D: ▼ -8.88% (-2.76)
1M: ▼ -9.99% (-3.15)
Vol: 2.2M
52W: $19.75 - $50.70
AUM: 379.61M
TECL (Y, F, Z, S) $117.77
▼ -4.41% (-5.43)
5D: ▼ -0.04% (-0.05)
1M: ▲ +3.21% (+3.66)
Vol: 1.0M
52W: $30.54 - $146.37
AUM: 3.99B
AVGO (Y, F, Z, S) $338.84
▼ -4.45% (-15.77)
5D: ▲ +1.91% (+6.36)
1M: ▼ -0.09% (-0.32)
Vol: 31.5M
52W: $137.28 - $413.82
Market Cap: 1.61T
WFC (Y, F, Z, S) $89.30
▼ -4.55% (-4.26)
5D: ▼ -6.59% (-6.30)
1M: ▼ -3.88% (-3.60)
Vol: 28.1M
52W: $57.46 - $97.76
Market Cap: 286.07B
TEAM (Y, F, Z, S) $131.57
▼ -4.58% (-6.32)
5D: ▼ -11.95% (-17.86)
1M: ▼ -17.34% (-27.60)
Vol: 2.8M
52W: $131.20 - $326.00
Market Cap: 34.63B
AFRM (Y, F, Z, S) $72.48
▼ -4.60% (-3.49)
5D: ▼ -11.19% (-9.13)
1M: ▲ +10.39% (+6.82)
Vol: 9.5M
52W: $30.90 - $100.00
Market Cap: 23.92B
AMZU (Y, F, Z, S) $36.55
▼ -4.72% (-1.81)
5D: ▼ -7.70% (-3.05)
1M: ▲ +11.80% (+3.86)
Vol: 2.5M
52W: $20.14 - $47.61
AUM: 360.09M
ORCL (Y, F, Z, S) $192.55
▼ -4.81% (-9.74)
5D: ▲ +1.80% (+3.40)
1M: ▲ +4.40% (+8.12)
Vol: 18.7M
52W: $117.67 - $344.21
Market Cap: 553.36B
WEBL (Y, F, Z, S) $25.57
▼ -4.98% (-1.34)
5D: ▼ -5.99% (-1.63)
1M: ▼ -5.19% (-1.40)
Vol: 148.5K
52W: $11.65 - $35.24
AUM: 116.19M
BIIB (Y, F, Z, S) $169.14
▼ -5.14% (-9.16)
5D: ▼ -9.06% (-16.86)
1M: ▼ -3.76% (-6.60)
Vol: 2.9M
52W: $110.04 - $190.20
Market Cap: 24.81B
KSS (Y, F, Z, S) $19.41
▼ -5.22% (-1.07)
5D: ▼ -10.80% (-2.35)
1M: ▼ -12.49% (-2.77)
Vol: 3.2M
52W: $5.88 - $25.09
Market Cap: 2.18B
MSFU (Y, F, Z, S) $37.03
▼ -5.32% (-2.08)
5D: ▼ -8.32% (-3.36)
1M: ▼ -7.80% (-3.13)
Vol: 908.4K
52W: $23.38 - $57.52
AUM: 256.11M
🟠 BE (Y, F, Z, S) $132.02
▼ -5.54% (-7.75)
5D: ▲ +8.36% (+10.18)
1M: ▲ +47.38% (+42.44)
Vol: 9.2M
52W: $15.15 - $147.86
Market Cap: 31.22B
NTSK (Y, F, Z, S) $15.49
▼ -5.55% (-0.91)
5D: ▼ -7.41% (-1.24)
1M: ▼ -18.69% (-3.56)
Vol: 2.2M
52W: $15.31 - $27.99
Market Cap: 6.09B
BULZ (Y, F, Z, S) $269.83
▼ -5.57% (-15.93)
5D: ▲ +4.02% (+10.43)
1M: ▲ +9.62% (+23.69)
Vol: 249.2K
52W: $57.00 - $335.58
AUM: 2.20B
FNGU (Y, F, Z, S) $23.73
▼ -5.65% (-1.42)
5D: ▼ -3.73% (-0.92)
1M: ▼ -5.98% (-1.51)
Vol: 5.2M
52W: $7.95 - $34.14
Market Cap: N/A
MDB (Y, F, Z, S) $387.02
▼ -5.88% (-24.17)
5D: ▼ -6.41% (-26.50)
1M: ▼ -6.97% (-28.98)
Vol: 782.5K
52W: $140.78 - $444.72
Market Cap: 31.50B
SHOP (Y, F, Z, S) $157.48
▼ -5.95% (-9.96)
5D: ▼ -6.42% (-10.80)
1M: ▼ -1.48% (-2.37)
Vol: 7.8M
52W: $69.84 - $182.19
Market Cap: 205.01B
INTU (Y, F, Z, S) $566.22
▼ -6.45% (-39.06)
5D: ▼ -13.10% (-85.33)
1M: ▼ -13.34% (-87.17)
Vol: 3.5M
52W: $529.06 - $810.72
Market Cap: 157.64B
ARMG (Y, F, Z, S) $5.12
▼ -6.67% (-0.37)
5D: ▼ -15.58% (-0.95)
1M: ▼ -31.10% (-2.31)
Vol: 1.5M
52W: $4.09 - $24.69
AUM: 10.53M
APP (Y, F, Z, S) $619.59
▼ -7.33% (-49.04)
5D: ▲ +0.50% (+3.06)
1M: ▼ -8.23% (-55.57)
Vol: 5.1M
52W: $200.50 - $745.61
Market Cap: 209.58B
RIVN (Y, F, Z, S) $17.46
▼ -7.40% (-1.39)
5D: ▼ -12.24% (-2.43)
1M: ▼ -6.66% (-1.24)
Vol: 60.7M
52W: $10.36 - $22.69
Market Cap: 21.40B
AVL (Y, F, Z, S) $41.85
▼ -8.80% (-4.04)
5D: ▲ +3.21% (+1.30)
1M: ▼ -2.13% (-0.91)
Vol: 907.0K
52W: $8.83 - $65.16
AUM: 221.46M
ORCX (Y, F, Z, S) $16.75
▼ -9.36% (-1.73)
5D: ▲ +2.95% (+0.48)
1M: ▲ +6.48% (+1.02)
Vol: 11.2M
52W: $9.05 - $60.53
AUM: 293.45M
DNUT (Y, F, Z, S) $3.90
▼ -9.40% (-0.40)
5D: ▼ -8.55% (-0.37)
1M: ▼ -12.44% (-0.56)
Vol: 1.9M
52W: $2.50 - $9.48
Market Cap: 668.93M
SHPU (Y, F, Z, S) $27.40
▼ -12.22% (-3.81)
5D: ▼ -13.55% (-4.29)
1M: ▼ -5.51% (-1.60)
Vol: 40.2K
52W: $21.18 - $38.72
AUM: 8.01M