| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $66.34 | 1.9M | ▲ +10.93% (+6.54) | ▲ +20.26% (+11.18) | ▲ +149.44% (+39.74) | ▲ +778.75% (+58.79) | ▲ +66.71% (+26.55) | ▲ +1157.63% (+61.06) | ▲ +1157.63% $125,763 |
Day $56.87$67.52 52W $3.32$67.52 Bollinger Bands $24.16$47.37$70.57 Width: 98.0% – Inside Implied Move ±1.8% $65.31$67.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.94 | SL: $50.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $175.88 | 554.5K | ▲ +6.66% (+10.99) | ▲ +6.96% (+11.45) | ▲ +8.05% (+13.11) | ▲ +205.26% (+118.26) | ▲ +10.34% (+16.49) | ▲ +124.34% (+97.48) | ▲ +12.06% $11,206 |
Day $163.65$176.85 52W $32.22$186.24 Bollinger Bands $148.59$164.69$180.79 Width: 19.6% – Inside Implied Move ±7.0% $165.46$186.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.15 | SL: $153.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $131.32 | 12.9M | ▲ +6.13% (+7.58) | ▲ +12.29% (+14.37) | ▲ +26.35% (+27.39) | ▲ +478.50% (+108.62) | ▲ +20.81% (+22.62) | ▲ +463.12% (+108.00) | ▲ +644.02% $74,402 |
Day $122.67$132.17 52W $14.90$132.17 Bollinger Bands $95.22$111.74$128.26 Width: 29.6% – Above Upper Implied Move ±1.6% $129.49$133.15 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.30 | SL: $120.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.4% |
| DOW ↑ (Y, F, Z, S) | $28.10 | 17.2M | ▲ +5.84% (+1.55) | ▲ +8.41% (+2.18) | ▲ +19.83% (+4.65) | ▼ -3.26% (-0.95) | ▲ +20.19% (+4.72) | ▼ -24.65% (-9.19) | ▼ -41.49% $5,851 |
Day $26.83$28.52 52W $19.82$39.24 Bollinger Bands $21.26$24.40$27.54 Width: 25.8% – Above Upper Implied Move ±3.0% $27.40$28.80 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.40 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -2.8% |
| RKLB ↑ (Y, F, Z, S) | $91.46 | 31.3M | ▲ +5.63% (+4.88) | ▲ +10.08% (+8.38) | ▲ +65.05% (+36.05) | ▲ +308.28% (+69.06) | ▲ +31.10% (+21.69) | ▲ +278.54% (+67.30) | ▲ +1568.89% $166,889 |
Day $84.50$92.19 52W $14.71$92.19 Bollinger Bands $54.42$75.54$96.67 Width: 55.9% – Inside Implied Move ±6.8% $86.18$96.73 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.24 | SL: $78.97 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.0% |
| LB ↑ (Y, F, Z, S) | $58.00 | 429.2K | ▲ +4.73% (+2.62) | ▲ +23.09% (+10.88) | ▲ +10.84% (+5.67) | ▼ -21.52% (-15.91) | ▲ +18.39% (+9.01) | ▼ -19.74% (-14.26) | ▲ +152.52% $25,252 |
Day $55.80$59.08 52W $43.75$87.17 Bollinger Bands $44.20$50.93$57.67 Width: 26.4% – Above Upper Implied Move ±5.9% $55.11$60.89 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +28.0% |
| PILL ↗ (Y, F, Z, S) | $12.55 | 58.9K | ▲ +4.66% (+0.56) | ▲ +1.28% (+0.16) | ▲ +1.54% (+0.19) | ▲ +127.19% (+7.03) | ▲ +2.02% (+0.25) | ▲ +80.18% (+5.58) | ▲ +31.21% $13,121 |
Day $11.90$12.64 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.34 Width: 16.6% – Inside Implied Move ±0.8% $12.46$12.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $11.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.09 | 147.7M | ▲ +4.20% (+0.16) | ▲ +31.67% (+0.98) | ▲ +39.14% (+1.15) | ▼ -74.68% (-12.08) | ▲ +51.11% (+1.38) | ▼ -74.68% (-12.08) | ▼ -74.68% $2,532 |
Day $3.86$4.45 52W $2.27$18.40 Bollinger Bands $2.23$3.25$4.26 Width: 62.4% – Inside Implied Move ±11.5% $3.70$4.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $287.77 | 4.9M | ▲ +3.96% (+10.98) | ▲ +2.11% (+5.95) | ▲ +4.77% (+13.11) | ▼ -3.10% (-9.21) | ▲ +7.26% (+19.48) | ▼ -16.36% (-56.30) | ▲ +5.33% $10,533 |
Day $276.17$291.09 52W $229.40$394.41 Bollinger Bands $260.43$273.10$285.77 Width: 9.3% – Above Upper Implied Move ±2.2% $282.44$293.11 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $272.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.0% |
| MSTR ↑ (Y, F, Z, S) | $179.15 | 43.9M | ▲ +3.56% (+6.16) | ▲ +7.29% (+12.18) | ▲ +10.53% (+17.07) | ▼ -53.03% (-202.30) | ▲ +17.90% (+27.20) | ▼ -47.64% (-163.02) | ▲ +659.37% $75,937 |
Day $176.12$190.20 52W $149.75$457.22 Bollinger Bands $148.80$161.70$174.60 Width: 16.0% – Above Upper Implied Move ±5.3% $171.08$187.22 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $158.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +166.9% |
| KHC ↑ (Y, F, Z, S) | $24.25 | 15.5M | ▲ +3.15% (+0.74) | ▲ +3.50% (+0.82) | ▼ -1.02% (-0.25) | ▼ -12.12% (-3.34) | ▲ +0.00% (+0.00) | ▼ -10.48% (-2.84) | ▼ -33.48% $6,652 |
Day $23.49$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.05 Width: 8.6% – Inside Implied Move ±1.8% $23.88$24.62 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.0% |
| TREE ↑ (Y, F, Z, S) | $64.33 | 266.3K | ▲ +3.08% (+1.92) | ▲ +15.41% (+8.59) | ▲ +27.39% (+13.83) | ▲ +21.33% (+11.31) | ▲ +21.17% (+11.24) | ▲ +75.96% (+27.77) | ▲ +107.45% $20,745 |
Day $62.10$64.86 52W $33.50$77.35 Bollinger Bands $47.08$54.98$62.88 Width: 28.7% – Above Upper Implied Move ±7.0% $60.50$68.16 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $57.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +26.4% |
| XOM ↑ (Y, F, Z, S) | $130.00 | 21.1M | ▲ +2.73% (+3.46) | ▲ +5.77% (+7.09) | ▲ +10.39% (+12.24) | ▲ +23.27% (+24.54) | ▲ +8.03% (+9.66) | ▲ +22.83% (+24.16) | ▲ +27.62% $12,762 |
Day $127.13$131.72 52W $95.18$131.72 Bollinger Bands $113.33$120.94$128.54 Width: 12.6% – Above Upper Implied Move ±1.8% $127.98$132.02 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.74 | SL: $124.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| CSGP ↘ (Y, F, Z, S) | $63.51 | 8.6M | ▲ +2.73% (+1.69) | ▲ +3.50% (+2.15) | ▼ -0.38% (-0.24) | ▼ -23.20% (-19.19) | ▼ -5.55% (-3.73) | ▼ -8.76% (-6.10) | ▼ -20.23% $7,977 |
Day $61.14$63.90 52W $57.01$97.43 Bollinger Bands $59.04$64.69$70.35 Width: 17.5% – Inside Implied Move ±3.0% $61.90$65.12 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $58.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.6% |
| PM ↑ (Y, F, Z, S) | $170.35 | 4.1M | ▲ +2.71% (+4.50) | ▲ +7.27% (+11.54) | ▲ +8.52% (+13.37) | ▲ +2.68% (+4.45) | ▲ +6.20% (+9.95) | ▲ +48.87% (+55.92) | ▲ +93.18% $19,318 |
Day $166.57$171.10 52W $113.18$181.91 Bollinger Bands $152.31$160.18$168.05 Width: 9.8% – Above Upper Implied Move ±1.6% $168.02$172.68 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.16 | SL: $164.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| XME ↑ (Y, F, Z, S) | $123.00 | 1.9M | ▲ +2.71% (+3.24) | ▲ +7.87% (+8.97) | ▲ +22.11% (+22.27) | ▲ +117.05% (+66.33) | ▲ +18.71% (+19.39) | ▲ +110.04% (+64.44) | ▲ +126.12% $22,612 |
Day $119.31$123.87 52W $45.72$123.87 Bollinger Bands $96.41$109.78$123.16 Width: 24.4% – Inside Implied Move ±2.7% $120.16$125.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $116.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $48.50 | 190.9M | ▲ +2.55% (+1.21) | ▲ +17.97% (+7.39) | ▲ +29.29% (+10.99) | ▲ +138.42% (+28.16) | ▲ +31.42% (+11.60) | ▲ +152.58% (+29.30) | ▲ +69.91% $16,991 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.47$39.52$47.56 Width: 40.7% – Above Upper Implied Move ±4.8% $46.52$50.47 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $43.95 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -19.0% |
| TEM ↑ (Y, F, Z, S) | $68.85 | 3.6M | ▲ +2.53% (+1.70) | ▲ +0.72% (+0.49) | ▲ +0.26% (+0.18) | ▲ +26.82% (+14.56) | ▲ +16.60% (+9.80) | ▲ +116.31% (+37.02) | ▲ +71.06% $17,106 |
Day $66.15$69.31 52W $31.66$104.32 Bollinger Bands $58.82$65.21$71.60 Width: 19.6% – Inside Implied Move ±4.6% $66.16$71.54 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $62.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.7% |
| BYND → (Y, F, Z, S) | $0.97 | 64.3M | ▲ +2.46% (+0.02) | ▼ -5.80% (-0.06) | ▼ -6.70% (-0.07) | ▼ -61.34% (-1.54) | ▲ +18.33% (+0.15) | ▼ -73.27% (-2.66) | ▼ -93.82% $618 |
Day $0.90$0.99 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.1% – Inside Implied Move ±12.4% $0.87$1.07 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +65.9% |
| FOUR ↑ (Y, F, Z, S) | $67.11 | 1.9M | ▲ +2.45% (+1.60) | ▲ +1.55% (+1.03) | ▲ +1.50% (+0.99) | ▼ -25.31% (-22.75) | ▲ +6.58% (+4.14) | ▼ -34.30% (-35.04) | ▲ +3.91% $10,391 |
Day $64.62$68.57 52W $61.23$127.50 Bollinger Bands $62.80$65.05$67.30 Width: 6.9% – Inside Implied Move ±3.0% $65.41$68.82 |
MACD: Bullish Short: 21.0% (7.4d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $62.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.2% |
| CTSH ↗ (Y, F, Z, S) | $86.48 | 4.5M | ▲ +2.38% (+2.01) | ▲ +0.83% (+0.71) | ▲ +2.89% (+2.43) | ▲ +19.50% (+14.11) | ▲ +4.19% (+3.48) | ▲ +13.88% (+10.54) | ▲ +44.31% $14,431 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.77$84.44$87.11 Width: 6.3% – Inside Implied Move ±3.8% $83.69$89.27 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $70.13 | 1.8M | ▲ +2.35% (+1.61) | ▲ +0.76% (+0.53) | ▲ +35.07% (+18.21) | ▼ -23.70% (-21.78) | ▲ +19.49% (+11.44) | ▼ -37.62% (-42.29) | ▲ +60.19% $16,019 |
Day $67.45$70.38 52W $43.41$144.49 Bollinger Bands $50.35$62.19$74.04 Width: 38.1% – Inside Implied Move ±3.5% $68.07$72.19 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.60 | SL: $64.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.2% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.76 | 8.7M | ▲ +2.31% (+2.50) | ▼ -0.21% (-0.23) | ▲ +10.47% (+10.50) | ▲ +34.51% (+28.41) | ▲ +5.23% (+5.50) | ▲ +15.33% (+14.72) | ▲ +9.88% $10,988 |
Day $107.95$111.22 52W $71.26$112.90 Bollinger Bands $98.62$106.06$113.51 Width: 14.0% – Inside Implied Move ±1.7% $109.18$112.34 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $106.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| XBI ↗ (Y, F, Z, S) | $126.60 | 7.8M | ▲ +2.22% (+2.75) | ▲ +2.34% (+2.89) | ▲ +3.40% (+4.17) | ▲ +55.19% (+45.02) | ▲ +3.83% (+4.67) | ▲ +46.63% (+40.26) | ▲ +46.53% $14,653 |
Day $123.46$126.81 52W $66.42$129.12 Bollinger Bands $119.05$123.33$127.62 Width: 6.9% – Inside Implied Move ±2.5% $123.95$129.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $120.92 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $202.24 | 751.7K | ▲ +2.20% (+4.35) | ▼ -3.56% (-7.47) | ▼ -3.47% (-7.28) | ▼ -47.65% (-184.09) | ▼ -3.12% (-6.51) | ▼ -41.60% (-144.05) | ▼ -47.92% $5,208 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.04$207.51$213.97 Width: 6.2% – Inside Implied Move ±2.7% $197.56$206.92 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.14 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +48.5% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $620.15 | 1.9M | ▲ +2.15% (+13.07) | ▲ +2.25% (+13.65) | ▲ +7.68% (+44.24) | ▲ +45.44% (+193.76) | ▲ +7.02% (+40.70) | ▲ +11.73% (+65.12) | ▲ +6.44% $10,644 |
Day $607.10$622.72 52W $384.82$628.08 Bollinger Bands $550.47$591.80$633.13 Width: 14.0% – Inside Implied Move ±1.6% $611.76$628.53 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.69 | SL: $592.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.1% |
| CONL ↑ (Y, F, Z, S) | $18.40 | 25.0M | ▲ +2.11% (+0.38) | ▲ +7.73% (+1.32) | ▲ +1.15% (+0.21) | ▼ -1.02% (-0.19) | ▲ +25.60% (+3.75) | ▼ -49.59% (-18.10) | ▲ +120.38% $22,038 |
Day $18.06$19.48 52W $9.21$72.35 Bollinger Bands $14.83$16.94$19.04 Width: 24.9% – Inside Implied Move ±8.6% $17.06$19.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.68 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $505.68 | 311.5K | ▲ +2.08% (+10.31) | ▲ +0.44% (+2.21) | ▲ +2.89% (+14.19) | ▲ +8.29% (+38.71) | ▲ +3.13% (+15.34) | ▼ -2.76% (-14.33) | ▲ +56.92% $15,692 |
Day $490.68$507.05 52W $392.21$574.69 Bollinger Bands $482.74$498.15$513.56 Width: 6.2% – Inside Implied Move ±1.3% $500.01$511.35 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.79 | SL: $484.11 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.2% |
| JNJ ↑ (Y, F, Z, S) | $218.02 | 8.1M | ▲ +2.05% (+4.37) | ▲ +5.96% (+12.27) | ▲ +1.80% (+3.85) | ▲ +42.97% (+65.53) | ▲ +5.35% (+11.07) | ▲ +55.23% (+77.57) | ▲ +38.57% $13,857 |
Day $214.15$218.86 52W $137.89$218.86 Bollinger Bands $201.56$207.99$214.41 Width: 6.2% – Above Upper Implied Move ±1.0% $216.20$219.84 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.41 | SL: $211.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.8% |
| RTX ↑ (Y, F, Z, S) | $198.02 | 3.7M | ▲ +2.03% (+3.94) | ▲ +5.80% (+10.85) | ▲ +8.74% (+15.91) | ▲ +59.62% (+73.97) | ▲ +7.97% (+14.62) | ▲ +68.84% (+80.74) | ▲ +115.25% $21,525 |
Day $193.38$198.55 52W $110.77$198.55 Bollinger Bands $175.94$186.28$196.61 Width: 11.1% – Above Upper Implied Move ±1.9% $194.89$201.15 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $189.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.8% |
| XLE ↑ (Y, F, Z, S) | $47.95 | 71.9M | ▲ +2.02% (+0.95) | ▲ +3.01% (+1.40) | ▲ +7.01% (+3.14) | ▲ +18.86% (+7.61) | ▲ +7.25% (+3.24) | ▲ +8.64% (+3.81) | ▲ +17.76% $11,776 |
Day $47.18$48.65 52W $36.32$48.65 Bollinger Bands $42.68$45.24$47.79 Width: 11.3% – Above Upper Implied Move ±2.0% $47.12$48.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.11 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| VZ → (Y, F, Z, S) | $39.78 | 19.8M | ▲ +1.96% (+0.77) | ▼ -0.26% (-0.10) | ▼ -0.82% (-0.33) | ▼ -2.62% (-1.07) | ▼ -0.65% (-0.26) | ▲ +11.02% (+3.95) | ▲ +19.35% $11,935 |
Day $39.10$39.84 52W $10.42$44.33 Bollinger Bands $39.04$39.68$40.31 Width: 3.2% – Inside Implied Move ±1.4% $39.29$40.26 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.52 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.7% |
| CVX ↑ (Y, F, Z, S) | $167.03 | 12.6M | ▲ +1.93% (+3.16) | ▲ +4.89% (+7.78) | ▲ +11.50% (+17.23) | ▲ +24.09% (+32.42) | ▲ +9.59% (+14.62) | ▲ +11.39% (+17.08) | ▲ +4.97% $10,497 |
Day $164.10$169.37 52W $127.59$169.36 Bollinger Bands $142.14$154.72$167.29 Width: 16.3% – Inside Implied Move ±1.9% $164.39$169.67 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.85 | SL: $159.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| CRWV ↑ (Y, F, Z, S) | $89.16 | 32.3M | ▲ +1.92% (+1.68) | ▲ +15.66% (+12.07) | ▲ +23.23% (+16.81) | ▲ +108.22% (+46.34) | ▲ +24.51% (+17.55) | ▲ +122.90% (+49.16) | ▲ +122.90% $22,290 |
Day $86.50$93.18 52W $33.51$187.00 Bollinger Bands $64.48$78.03$91.59 Width: 34.7% – Inside Implied Move ±6.5% $84.20$94.12 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $78.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.2% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.61 | 22.6M | ▲ +1.86% (+1.05) | ▼ -1.13% (-0.66) | ▼ -5.15% (-3.13) | ▼ -12.93% (-8.56) | ▼ -1.32% (-0.77) | ▼ -33.77% (-29.37) | ▼ -27.98% $7,202 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.66$59.01$61.35 Width: 7.9% – Inside Implied Move ±2.1% $56.56$58.66 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.29 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +29.5% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.83 | 4.7M | ▲ +1.75% (+0.85) | ▼ -0.75% (-0.38) | ▲ +6.26% (+2.94) | ▲ +40.99% (+14.49) | ▲ +9.41% (+4.28) | ▲ +12.91% (+5.70) | ▲ +69.89% $16,989 |
Day $49.15$50.33 52W $33.06$51.12 Bollinger Bands $42.84$46.96$51.07 Width: 17.5% – Inside Implied Move ±2.5% $48.79$50.86 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $47.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.8% |
| PEP ↑ (Y, F, Z, S) | $145.90 | 4.1M | ▲ +1.69% (+2.42) | ▲ +4.69% (+6.53) | ▼ -3.52% (-5.32) | ▲ +11.98% (+15.61) | ▲ +1.66% (+2.38) | ▲ +4.68% (+6.52) | ▼ -8.51% $9,149 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.81$151.43 Width: 10.6% – Inside Implied Move ±1.4% $144.19$147.61 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.82 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.8% |
| AZN ↑ (Y, F, Z, S) | $96.06 | 5.8M | ▲ +1.63% (+1.54) | ▲ +2.18% (+2.04) | ▲ +4.91% (+4.50) | ▲ +34.88% (+24.84) | ▲ +4.49% (+4.12) | ▲ +50.08% (+32.05) | ▲ +44.68% $14,468 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.38$92.75$96.12 Width: 7.3% – Inside Implied Move ±2.0% $94.41$97.70 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $92.79 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.0% |
| XEL ↑ (Y, F, Z, S) | $76.07 | 2.7M | ▲ +1.51% (+1.13) | ▲ +3.67% (+2.69) | ▲ +1.24% (+0.93) | ▲ +10.23% (+7.06) | ▲ +2.99% (+2.21) | ▲ +22.58% (+14.02) | ▲ +18.67% $11,867 |
Day $74.75$76.34 52W $61.21$82.37 Bollinger Bands $72.06$73.81$75.56 Width: 4.7% – Above Upper Implied Move ±4.0% $73.47$78.67 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| CURE ↗ (Y, F, Z, S) | $116.90 | 25.2K | ▲ +1.48% (+1.71) | ▼ -1.32% (-1.56) | ▲ +3.00% (+3.40) | ▲ +32.09% (+28.40) | ▲ +4.79% (+5.34) | ▲ +22.75% (+21.67) | ▲ +9.80% $10,980 |
Day $114.64$117.15 52W $65.57$123.80 Bollinger Bands $106.95$113.89$120.84 Width: 12.2% – Inside Implied Move ±1.1% $115.76$118.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MELI ↗ (Y, F, Z, S) | $2104.30 | 290.2K | ▲ +1.48% (+30.73) | ▼ -3.46% (-75.50) | ▲ +6.99% (+137.54) | ▼ -7.74% (-176.56) | ▲ +4.47% (+90.04) | ▲ +20.00% (+350.69) | ▲ +96.66% $19,666 |
Day $2041.59$2108.00 52W $1723.90$2645.22 Bollinger Bands $1873.25$2050.64$2228.03 Width: 17.3% – Inside Implied Move ±1.0% $2087.13$2121.47 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.99 | SL: $1972.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.2% |
| TPL ↑ (Y, F, Z, S) | $326.58 | 210.0K | ▲ +1.48% (+4.75) | ▲ +7.80% (+23.63) | ▲ +16.69% (+46.70) | ▼ -25.98% (-114.64) | ▲ +13.70% (+39.36) | ▼ -25.79% (-113.49) | ▲ +44.24% $14,424 |
Day $322.76$332.80 52W $269.23$485.16 Bollinger Bands $273.51$298.41$323.30 Width: 16.7% – Above Upper Implied Move ±3.0% $318.31$334.85 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.15 | SL: $302.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.0% |
| GILD → (Y, F, Z, S) | $123.51 | 1.9M | ▲ +1.44% (+1.75) | ▲ +2.35% (+2.84) | ▲ +3.11% (+3.73) | ▲ +20.98% (+21.42) | ▲ +0.63% (+0.77) | ▲ +39.52% (+34.98) | ▲ +60.70% $16,070 |
Day $121.64$123.96 52W $87.39$127.86 Bollinger Bands $118.47$122.59$126.70 Width: 6.7% – Inside Implied Move ±1.8% $121.65$125.37 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $117.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| TNA ↑ (Y, F, Z, S) | $54.92 | 8.7M | ▲ +1.40% (+0.76) | ▲ +4.91% (+2.57) | ▲ +12.98% (+6.31) | ▲ +113.01% (+29.14) | ▲ +20.60% (+9.38) | ▲ +35.58% (+14.41) | ▲ +47.01% $14,701 |
Day $53.42$55.43 52W $17.89$55.43 Bollinger Bands $43.93$49.66$55.39 Width: 23.1% – Inside Implied Move ±4.5% $52.84$57.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.81 | SL: $51.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $307.41 | 2.2M | ▲ +1.40% (+4.25) | ▲ +1.55% (+4.69) | ▼ -0.40% (-1.25) | ▲ +30.86% (+72.49) | ▲ +3.78% (+11.20) | ▲ +44.82% (+95.14) | ▲ +136.23% $23,623 |
Day $301.50$309.19 52W $209.20$324.90 Bollinger Bands $292.99$302.18$311.36 Width: 6.1% – Inside Implied Move ±2.0% $302.16$312.66 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $293.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.7% |
| XLP ↑ (Y, F, Z, S) | $82.18 | 22.1M | ▲ +1.32% (+1.07) | ▲ +4.77% (+3.74) | ▲ +4.02% (+3.17) | ▲ +3.37% (+2.68) | ▲ +5.79% (+4.50) | ▲ +10.37% (+7.72) | ▲ +19.13% $11,913 |
Day $81.05$82.35 52W $73.79$82.66 Bollinger Bands $75.88$78.53$81.17 Width: 6.7% – Above Upper Implied Move ±0.9% $81.58$82.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $80.47 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.48 | 44.4M | ▲ +1.29% (+0.33) | ▲ +0.73% (+0.18) | ▼ -3.61% (-0.95) | ▲ +12.96% (+2.92) | ▲ +2.31% (+0.58) | ▲ +3.44% (+0.85) | ▼ -34.24% $6,576 |
Day $25.20$25.71 52W $19.83$27.21 Bollinger Bands $24.80$25.18$25.57 Width: 3.1% – Inside Implied Move ±1.3% $25.19$25.76 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.5% |
| KOSS → (Y, F, Z, S) | $4.38 | 12.6K | ▲ +1.27% (+0.05) | ▲ +1.51% (+0.07) | ▼ -4.89% (-0.22) | ▼ -11.26% (-0.55) | ▲ +5.68% (+0.24) | ▼ -34.60% (-2.32) | ▼ -27.08% $7,292 |
Day $4.25$4.42 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.5% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $86.76 | 411.2K | ▲ +1.27% (+1.08) | ▲ +15.15% (+11.41) | ▲ +43.91% (+26.47) | ▲ +214.57% (+59.18) | ▲ +35.82% (+22.88) | ▲ +231.32% (+60.58) | ▲ +455.94% $55,594 |
Day $82.91$87.21 52W $15.97$87.77 Bollinger Bands $52.85$70.92$88.98 Width: 51.0% – Inside Implied Move ±3.4% $84.26$89.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.22 | SL: $78.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $146.05 | 9.8M | ▲ +1.25% (+1.81) | ▲ +3.19% (+4.52) | ▲ +0.63% (+0.92) | ▼ -8.74% (-13.99) | ▲ +1.91% (+2.74) | ▼ -6.15% (-9.58) | ▲ +4.72% $10,472 |
Day $144.37$146.90 52W $137.62$176.43 Bollinger Bands $138.78$143.36$147.95 Width: 6.4% – Inside Implied Move ±1.3% $144.46$147.64 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.28 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.3% |
| MCK ↑ (Y, F, Z, S) | $834.17 | 300.4K | ▲ +1.24% (+10.19) | ▲ +2.40% (+19.54) | ▲ +1.36% (+11.16) | ▲ +18.31% (+129.09) | ▲ +1.69% (+13.88) | ▲ +41.09% (+242.94) | ▲ +120.74% $22,074 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.39$821.87$836.35 Width: 3.5% – Inside Implied Move ±2.2% $818.57$849.77 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $803.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| AMDL ↑ (Y, F, Z, S) | $16.57 | 49.1M | ▲ +1.22% (+0.20) | ▲ +17.27% (+2.44) | ▲ +12.26% (+1.81) | ▲ +304.14% (+12.47) | ▲ +6.56% (+1.02) | ▲ +136.71% (+9.57) | ▼ -35.05% $6,495 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.39$15.34$17.28 Width: 25.3% – Inside Implied Move ±6.5% $15.66$17.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.96 | 20.2M | ▲ +1.20% (+0.34) | ▲ +1.92% (+0.54) | ▲ +4.34% (+1.20) | ▲ +15.22% (+3.83) | ▲ +5.59% (+1.53) | ▲ +9.38% (+2.48) | ▲ +25.90% $12,590 |
Day $28.61$29.11 52W $23.18$29.11 Bollinger Bands $26.96$27.89$28.82 Width: 6.7% – Above Upper Implied Move ±0.8% $28.78$29.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.41 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.57 | 36.1M | ▲ +1.16% (+0.27) | ▼ -1.34% (-0.32) | ▼ -1.91% (-0.46) | ▼ -10.83% (-2.86) | ▼ -4.00% (-0.98) | ▲ +12.86% (+2.68) | ▲ +43.99% $14,399 |
Day $23.33$23.72 52W $20.48$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.6% $23.25$23.89 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.7% |
| AEP ↑ (Y, F, Z, S) | $117.97 | 1.2M | ▲ +1.16% (+1.35) | ▲ +1.76% (+2.04) | ▲ +1.90% (+2.20) | ▲ +11.47% (+12.14) | ▲ +2.31% (+2.66) | ▲ +29.19% (+26.65) | ▲ +39.39% $13,939 |
Day $116.68$118.57 52W $90.28$124.80 Bollinger Bands $113.43$115.49$117.55 Width: 3.6% – Above Upper Implied Move ±1.9% $116.08$119.86 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $114.69 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.8% |
| XOP ↑ (Y, F, Z, S) | $131.24 | 5.3M | ▲ +1.15% (+1.49) | ▲ +2.16% (+2.78) | ▲ +1.78% (+2.30) | ▲ +17.50% (+19.55) | ▲ +3.94% (+4.98) | ▼ -5.78% (-8.05) | ▲ +1.38% $10,138 |
Day $129.85$133.80 52W $97.08$142.87 Bollinger Bands $122.73$126.65$130.57 Width: 6.2% – Above Upper Implied Move ±3.1% $127.74$134.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $125.03 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $255.58 | 11.9M | ▲ +1.14% (+2.89) | ▲ +4.07% (+9.99) | ▲ +2.06% (+5.16) | ▲ +23.99% (+49.45) | ▲ +13.02% (+29.44) | ▲ +0.08% (+0.21) | ▲ +372.07% $47,207 |
Day $253.00$263.07 52W $142.58$444.65 Bollinger Bands $227.38$243.25$259.12 Width: 13.1% – Inside Implied Move ±3.9% $247.13$264.03 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $235.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.6% |
| FANG ↑ (Y, F, Z, S) | $152.93 | 1.9M | ▲ +1.14% (+1.72) | ▲ +3.57% (+5.27) | ▼ -0.73% (-1.12) | ▲ +14.29% (+19.12) | ▲ +1.73% (+2.60) | ▼ -11.48% (-19.84) | ▲ +18.97% $11,897 |
Day $151.20$156.85 52W $111.64$175.92 Bollinger Bands $142.31$148.46$154.62 Width: 8.3% – Inside Implied Move ±41.8% $98.65$207.22 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $143.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +16.8% |
| HON ↑ (Y, F, Z, S) | $212.63 | 2.6M | ▲ +1.12% (+2.35) | ▲ +3.60% (+7.39) | ▲ +7.69% (+15.18) | ▲ +8.42% (+16.51) | ▲ +8.99% (+17.54) | ▲ +5.50% (+11.09) | ▲ +13.38% $11,338 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $189.92$200.76$211.60 Width: 10.8% – Above Upper Implied Move ±0.7% $211.33$213.93 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $204.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.3% |
| TMUS ↓ (Y, F, Z, S) | $191.70 | 2.7M | ▲ +1.07% (+2.03) | ▼ -3.14% (-6.21) | ▼ -2.27% (-4.46) | ▼ -19.68% (-46.97) | ▼ -5.59% (-11.34) | ▼ -9.10% (-19.19) | ▲ +35.00% $13,500 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.61$198.57$205.54 Width: 7.0% – Inside Implied Move ±2.0% $188.44$194.96 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.2% |
| EDC ↑ (Y, F, Z, S) | $63.59 | 38.7K | ▲ +1.06% (+0.67) | ▲ +4.57% (+2.78) | ▲ +25.29% (+12.83) | ▲ +120.10% (+34.70) | ▲ +16.55% (+9.03) | ▲ +137.78% (+36.85) | ▲ +88.47% $18,847 |
Day $62.68$63.60 52W $19.88$64.40 Bollinger Bands $46.66$56.79$66.91 Width: 35.7% – Inside Implied Move ±8.8% $58.85$68.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.58 | SL: $60.42 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KDP ↗ (Y, F, Z, S) | $28.01 | 9.7M | ▲ +1.06% (+0.30) | ▲ +1.47% (+0.40) | ▼ -3.36% (-0.97) | ▼ -16.15% (-5.40) | ▲ +0.85% (+0.24) | ▼ -7.21% (-2.18) | ▼ -14.78% $8,522 |
Day $27.68$28.35 52W $24.82$35.33 Bollinger Bands $27.25$27.76$28.27 Width: 3.7% – Inside Implied Move ±1.5% $27.65$28.38 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.9% |
| CSX → (Y, F, Z, S) | $36.00 | 23.6M | ▲ +1.04% (+0.37) | ▲ +1.93% (+0.68) | ▼ -3.17% (-1.18) | ▲ +29.87% (+8.28) | ▼ -0.69% (-0.25) | ▲ +13.80% (+4.37) | ▲ +15.36% $11,536 |
Day $35.37$36.24 52W $25.91$37.54 Bollinger Bands $35.00$36.15$37.30 Width: 6.4% – Inside Implied Move ±4.0% $34.77$37.23 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $34.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| AMGN ↘ (Y, F, Z, S) | $327.60 | 685.0K | ▲ +1.02% (+3.30) | ▼ -0.76% (-2.51) | ▲ +0.70% (+2.29) | ▲ +16.29% (+45.88) | ▲ +0.09% (+0.29) | ▲ +26.64% (+68.92) | ▲ +33.83% $13,383 |
Day $323.55$328.28 52W $255.23$346.38 Bollinger Bands $319.88$328.69$337.49 Width: 5.4% – Inside Implied Move ±1.6% $323.17$332.03 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $313.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| COST ↑ (Y, F, Z, S) | $951.49 | 1.9M | ▲ +1.01% (+9.56) | ▲ +3.95% (+36.18) | ▲ +10.57% (+90.93) | ▼ -3.66% (-36.15) | ▲ +10.34% (+89.15) | ▲ +4.28% (+39.02) | ▲ +103.66% $20,366 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $816.78$883.03$949.29 Width: 15.0% – Above Upper Implied Move ±1.4% $940.01$962.97 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.83 | SL: $915.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| WDC ↑ (Y, F, Z, S) | $216.08 | 3.0M | ▲ +0.97% (+2.08) | ▲ +15.13% (+28.40) | ▲ +25.60% (+44.04) | ▲ +434.00% (+175.62) | ▲ +25.43% (+43.81) | ▲ +357.40% (+168.84) | ▲ +668.95% $76,895 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $155.90$188.31$220.72 Width: 34.4% – Inside Implied Move ±4.9% $207.06$225.10 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $189.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.2% |
| UNHG ↗ (Y, F, Z, S) | $17.20 | 2.6M | ▲ +0.88% (+0.15) | ▼ -6.57% (-1.21) | ▼ -4.34% (-0.78) | ▲ +24.69% (+3.41) | ▲ +2.44% (+0.41) | ▲ +24.69% (+3.41) | ▲ +24.69% $12,469 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.80$17.21$18.63 Width: 16.5% – Inside Implied Move ±4.6% $16.53$17.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.96 | 831.2K | ▲ +0.84% (+1.87) | ▲ +0.50% (+1.11) | ▲ +2.63% (+5.73) | ▼ -23.00% (-66.89) | ▲ +0.12% (+0.27) | ▼ -17.55% (-47.68) | ▲ +25.71% $12,571 |
Day $220.30$224.64 52W $196.59$321.24 Bollinger Bands $216.30$221.27$226.24 Width: 4.5% – Inside Implied Move ±2.9% $218.38$229.54 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $215.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| XLRE ↑ (Y, F, Z, S) | $41.26 | 8.3M | ▲ +0.82% (+0.33) | ▲ +2.04% (+0.83) | ▲ +1.97% (+0.80) | ▲ +3.17% (+1.27) | ▲ +2.27% (+0.92) | ▲ +6.66% (+2.58) | ▲ +15.67% $11,567 |
Day $40.90$41.31 52W $34.79$42.42 Bollinger Bands $39.80$40.44$41.08 Width: 3.2% – Above Upper Implied Move ±1.1% $40.88$41.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $40.35 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.10 | 4.2M | ▲ +0.81% (+0.03) | ▼ -1.75% (-0.06) | ▲ +2.48% (+0.08) | ▲ +4.21% (+0.12) | ▼ -3.58% (-0.12) | ▼ -41.82% (-2.23) | ▼ -97.23% $277 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.5% $2.93$3.26 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.2% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.76 | 12.3M | ▲ +0.65% (+1.02) | ▼ -0.23% (-0.36) | ▲ +1.49% (+2.32) | ▲ +14.82% (+20.36) | ▲ +1.91% (+2.96) | ▲ +14.67% (+20.18) | ▲ +22.98% $12,298 |
Day $156.48$157.99 52W $125.63$160.59 Bollinger Bands $152.38$155.91$159.43 Width: 4.5% – Inside Implied Move ±1.3% $156.03$159.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $154.30 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $193.96 | 759.8K | ▲ +0.64% (+1.24) | ▲ +1.94% (+3.70) | ▲ +2.92% (+5.51) | ▼ -6.73% (-14.00) | ▲ +3.13% (+5.89) | ▲ +1.70% (+3.24) | ▲ +79.07% $17,907 |
Day $192.02$195.66 52W $179.96$228.23 Bollinger Bands $184.38$189.72$195.06 Width: 5.6% – Inside Implied Move ±2.9% $189.24$198.68 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $187.72 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.8% |
| AMD ↑ (Y, F, Z, S) | $222.29 | 27.3M | ▲ +0.60% (+1.32) | ▲ +8.60% (+17.61) | ▲ +7.09% (+14.71) | ▲ +131.41% (+126.23) | ▲ +3.80% (+8.13) | ▲ +91.48% (+106.20) | ▲ +210.50% $31,050 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.68$212.72$226.76 Width: 13.2% – Inside Implied Move ±3.3% $216.00$228.58 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $206.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.2% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $172.57 | 1.0M | ▲ +0.54% (+0.92) | ▲ +0.88% (+1.50) | ▲ +9.60% (+15.11) | ▲ +15.96% (+23.75) | ▲ +10.06% (+15.77) | ▼ -5.34% (-9.74) | ▲ +11.57% $11,157 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.33$163.03$175.72 Width: 15.6% – Inside Implied Move ±1.7% $170.02$175.12 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.29 | SL: $163.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.5% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.71 | 4.7M | ▲ +0.52% (+0.53) | ▲ +0.37% (+0.37) | ▲ +6.75% (+6.43) | ▲ +26.28% (+21.17) | ▲ +1.80% (+1.80) | ▲ +42.32% (+30.25) | ▲ +27.26% $12,726 |
Day $99.60$101.84 52W $65.30$104.76 Bollinger Bands $96.54$100.69$104.85 Width: 8.3% – Inside Implied Move ±1.7% $100.27$103.15 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.22 | 1.1M | ▲ +0.52% (+0.56) | ▼ -3.52% (-4.03) | ▼ -4.47% (-5.15) | ▼ -22.86% (-32.67) | ▼ -1.74% (-1.96) | ▼ -19.78% (-27.18) | ▲ +1.93% $10,193 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.54$112.86$117.19 Width: 7.7% – Inside Implied Move ±2.3% $108.10$112.35 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.91 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.8% |
| GEHC → (Y, F, Z, S) | $85.19 | 2.8M | ▲ +0.50% (+0.43) | ▼ -3.32% (-2.93) | ▲ +0.92% (+0.78) | ▲ +25.28% (+17.19) | ▲ +3.91% (+3.21) | ▲ +1.45% (+1.22) | ▲ +35.18% $13,518 |
Day $83.56$85.41 52W $57.54$94.63 Bollinger Bands $80.53$84.25$87.96 Width: 8.8% – Inside Implied Move ±1.9% $83.79$86.60 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $81.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.8% |
| UNH ↗ (Y, F, Z, S) | $335.57 | 4.0M | ▲ +0.49% (+1.64) | ▼ -3.25% (-11.28) | ▼ -1.62% (-5.53) | ▼ -16.34% (-65.53) | ▲ +1.65% (+5.46) | ▼ -36.77% (-195.10) | ▼ -26.92% $7,308 |
Day $334.31$340.11 52W $231.57$594.32 Bollinger Bands $320.14$334.60$349.05 Width: 8.6% – Inside Implied Move ±2.3% $328.95$342.19 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $319.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.4% |
| SBUX ↑ (Y, F, Z, S) | $91.00 | 4.9M | ▲ +0.48% (+0.44) | ▲ +3.19% (+2.82) | ▲ +6.55% (+5.60) | ▲ +9.50% (+7.89) | ▲ +8.06% (+6.79) | ▲ +0.37% (+0.33) | ▼ -8.33% $9,167 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.19$86.90$91.61 Width: 10.8% – Inside Implied Move ±2.0% $89.48$92.51 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.1% |
| V ↓ (Y, F, Z, S) | $329.43 | 7.2M | ▲ +0.47% (+1.55) | ▼ -6.47% (-22.80) | ▼ -5.03% (-17.46) | ▼ -3.02% (-10.25) | ▼ -6.07% (-21.28) | ▲ +7.34% (+22.52) | ▲ +51.10% $15,110 |
Day $323.94$329.71 52W $297.39$374.11 Bollinger Bands $332.71$348.78$364.84 Width: 9.2% – Below Lower Implied Move ±1.9% $324.25$334.61 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $315.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.0% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.39 | 3.3M | ▲ +0.43% (+0.32) | ▲ +1.17% (+0.86) | ▲ +10.73% (+7.21) | ▲ +65.87% (+29.54) | ▲ +16.75% (+10.67) | ▲ +34.91% (+19.25) | ▲ +7.43% $10,743 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.17$68.27$77.36 Width: 26.6% – Inside Implied Move ±2.4% $72.87$75.91 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.6% |
| SHLD ↑ (Y, F, Z, S) | $76.67 | 2.0M | ▲ +0.38% (+0.29) | ▲ +5.07% (+3.70) | ▲ +19.47% (+12.49) | ▲ +49.59% (+25.42) | ▲ +18.34% (+11.88) | ▲ +102.31% (+38.77) | ▲ +212.26% $31,226 |
Day $75.27$76.86 52W $37.66$77.11 Bollinger Bands $59.03$68.52$78.01 Width: 27.7% – Inside Implied Move ±0.8% $76.14$77.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $73.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.03 | 4.3M | ▲ +0.32% (+0.05) | ▲ +0.25% (+0.03) | ▲ +34.18% (+3.57) | ▼ -43.82% (-10.94) | ▲ +6.00% (+0.80) | ▼ -64.33% (-25.31) | ▼ -19.15% $8,085 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±4.2% $13.53$14.54 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $221.43 | 4.8M | ▲ +0.31% (+0.68) | ▼ -1.20% (-2.70) | ▼ -2.64% (-6.01) | ▲ +16.25% (+30.96) | ▼ -3.09% (-7.06) | ▲ +30.55% (+51.82) | ▲ +60.19% $16,019 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.48$225.83$234.18 Width: 7.4% – Inside Implied Move ±2.4% $216.84$226.03 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.44 | 15.8M | ▲ +0.27% (+0.12) | ▼ -0.03% (-0.01) | ▼ -0.99% (-0.43) | ▼ -4.80% (-2.19) | ▼ -0.36% (-0.15) | ▲ +18.71% (+6.85) | ▲ +12.56% $11,256 |
Day $43.41$43.88 52W $36.01$48.09 Bollinger Bands $42.90$43.59$44.28 Width: 3.2% – Inside Implied Move ±2.3% $42.59$44.28 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.12 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.2% |
| CPRT ↑ (Y, F, Z, S) | $39.98 | 4.3M | ▲ +0.26% (+0.11) | ▲ +2.40% (+0.94) | ▲ +3.38% (+1.31) | ▼ -33.94% (-20.53) | ▲ +2.11% (+0.83) | ▼ -28.89% (-16.24) | ▲ +26.71% $12,671 |
Day $39.78$40.31 52W $37.41$63.85 Bollinger Bands $38.08$39.18$40.29 Width: 5.6% – Inside Implied Move ±1.8% $39.35$40.60 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.3% |
| MA ↓ (Y, F, Z, S) | $546.36 | 3.1M | ▲ +0.25% (+1.38) | ▼ -5.67% (-32.84) | ▼ -3.86% (-21.91) | ▲ +1.66% (+8.93) | ▼ -4.15% (-23.66) | ▲ +7.96% (+40.27) | ▲ +48.26% $14,826 |
Day $538.15$548.59 52W $462.92$600.08 Bollinger Bands $549.82$569.93$590.04 Width: 7.1% – Below Lower Implied Move ±1.9% $537.63$555.10 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $523.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.8% |
| CAT ↑ (Y, F, Z, S) | $638.01 | 1.3M | ▲ +0.23% (+1.48) | ▲ +4.91% (+29.88) | ▲ +8.18% (+48.25) | ▲ +108.91% (+332.61) | ▲ +11.37% (+65.14) | ▲ +74.30% (+271.97) | ▲ +162.04% $26,204 |
Day $623.07$639.73 52W $264.29$644.59 Bollinger Bands $548.43$595.88$643.32 Width: 15.9% – Inside Implied Move ±3.4% $619.41$656.61 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.72 | SL: $608.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.5% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.63 | 815.3K | ▲ +0.23% (+0.54) | ▲ +0.73% (+1.74) | ▲ +3.37% (+7.80) | ▲ +33.03% (+59.50) | ▲ +10.40% (+22.57) | ▲ +15.91% (+32.89) | ▲ +48.83% $14,883 |
Day $235.33$240.29 52W $146.07$250.74 Bollinger Bands $211.96$229.41$246.86 Width: 15.2% – Inside Implied Move ±2.5% $234.44$244.83 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $226.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.58 | 4.6M | ▲ +0.22% (+0.28) | ▼ -1.27% (-1.60) | ▼ -3.03% (-3.89) | ▼ -3.68% (-4.76) | ▼ -0.57% (-0.71) | ▲ +12.31% (+13.66) | ▲ +15.94% $11,594 |
Day $122.99$125.09 52W $109.37$139.33 Bollinger Bands $123.45$125.51$127.58 Width: 3.3% – Inside Implied Move ±1.8% $122.68$126.47 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $120.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.2% |
| ADP ↘ (Y, F, Z, S) | $257.62 | 739.7K | ▲ +0.21% (+0.55) | ▼ -3.03% (-8.05) | ▼ -2.77% (-7.33) | ▼ -11.44% (-33.28) | ▲ +0.15% (+0.39) | ▼ -9.72% (-27.75) | ▲ +16.24% $11,624 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.22$259.92$266.61 Width: 5.2% – Inside Implied Move ±1.2% $254.90$260.34 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $249.11 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.4% |
| TRI ↓ (Y, F, Z, S) | $126.76 | 568.3K | ▲ +0.18% (+0.23) | ▼ -2.03% (-2.62) | ▼ -3.82% (-5.04) | ▼ -30.46% (-55.52) | ▼ -3.89% (-5.13) | ▼ -16.74% (-25.48) | ▲ +11.76% $11,176 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.83$130.63$135.43 Width: 7.4% – Inside Implied Move ±63.6% $58.21$195.31 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.6% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $296.58 | 1.6M | ▲ +0.13% (+0.38) | ▼ -0.86% (-2.58) | ▲ +5.76% (+16.14) | ▲ +55.79% (+106.22) | ▲ +9.36% (+25.38) | ▲ +40.45% (+85.42) | ▲ +87.18% $18,718 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.56$282.55$303.54 Width: 14.9% – Inside Implied Move ±2.4% $290.46$302.71 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $283.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.7% |
| TRV ↓ (Y, F, Z, S) | $271.50 | 1.1M | ▲ +0.11% (+0.30) | ▼ -4.46% (-12.68) | ▼ -6.57% (-19.09) | ▲ +4.07% (+10.62) | ▼ -6.40% (-18.56) | ▲ +16.46% (+38.37) | ▲ +55.35% $15,535 |
Day $268.83$273.45 52W $227.33$295.68 Bollinger Bands $273.53$287.13$300.72 Width: 9.5% – Below Lower Implied Move ±1.9% $267.21$275.79 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $262.19 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.2% |
| ORLY ↑ (Y, F, Z, S) | $94.73 | 2.6M | ▲ +0.11% (+0.10) | ▲ +3.38% (+3.10) | ▼ -0.43% (-0.41) | ▲ +1.55% (+1.45) | ▲ +3.86% (+3.52) | ▲ +17.99% (+14.44) | ▲ +75.48% $17,548 |
Day $94.07$95.33 52W $79.70$108.72 Bollinger Bands $89.21$92.20$95.19 Width: 6.5% – Inside Implied Move ±1.6% $93.46$96.00 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.90 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.3% |
| GOOG ↑ (Y, F, Z, S) | $336.64 | 14.0M | ▲ +0.06% (+0.21) | ▲ +3.26% (+10.62) | ▲ +8.83% (+27.32) | ▲ +108.29% (+175.02) | ▲ +7.28% (+22.84) | ▲ +76.89% (+146.33) | ▲ +268.01% $36,801 |
Day $331.14$337.02 52W $142.27$341.20 Bollinger Bands $296.80$317.45$338.11 Width: 13.0% – Inside Implied Move ±2.0% $330.83$342.44 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $323.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.9% |
| GOOGL ↑ (Y, F, Z, S) | $336.14 | 20.8M | ▲ +0.05% (+0.17) | ▲ +3.29% (+10.70) | ▲ +9.06% (+27.92) | ▲ +110.46% (+176.43) | ▲ +7.39% (+23.14) | ▲ +77.93% (+147.22) | ▲ +271.00% $37,100 |
Day $330.48$336.52 52W $140.14$340.49 Bollinger Bands $295.38$316.55$337.73 Width: 13.4% – Inside Implied Move ±2.0% $330.43$341.86 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $322.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.9% |
| ⏸️ DIS → (Y, F, Z, S) | $113.03 | 5.6M | ▲ +0.05% (+0.05) | ▼ -1.00% (-1.14) | ▲ +2.30% (+2.54) | ▲ +25.35% (+22.86) | ▼ -0.65% (-0.74) | ▲ +5.70% (+6.09) | ▲ +15.80% $11,580 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.53$113.20$115.87 Width: 4.7% – Inside Implied Move ±1.7% $111.38$114.68 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.61 | 14.0K | ▲ +0.03% (+0.02) | ▲ +3.59% (+2.03) | ▲ +11.20% (+5.90) | ▲ +63.43% (+22.75) | ▲ +15.46% (+7.85) | ▲ +8.91% (+4.79) | ▲ +45.60% $14,560 |
Day $58.05$58.96 52W $25.11$61.03 Bollinger Bands $49.32$54.52$59.72 Width: 19.1% – Inside Implied Move ±1.0% $58.10$59.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.51 | SL: $55.59 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $111.27 | 795.2K | ▼ -0.02% (-0.02) | ▲ +6.57% (+6.86) | ▲ +17.55% (+16.61) | ▲ +288.44% (+82.62) | ▲ +14.85% (+14.39) | ▲ +156.71% (+67.92) | ▲ +558.73% $65,873 |
Day $107.62$111.53 52W $22.56$114.17 Bollinger Bands $86.44$99.23$112.02 Width: 25.8% – Inside Implied Move ±5.4% $106.20$116.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $102.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.29 | 526.6K | ▼ -0.02% (-0.04) | ▲ +0.03% (+0.07) | ▲ +0.04% (+0.09) | ▲ +40.42% (+58.80) | ▼ -0.02% (-0.04) | ▲ +44.81% (+63.21) | ▲ +67.83% $16,783 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.47$205.10 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.54 | R:R: 2.0:1 | Pos: 5.5% |
Hold Upside: -0.9% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +1.52% (+0.66) | ▲ +1.68% (+0.73) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $163.96 | 9.5M | ▼ -0.03% (-0.05) | ▲ +2.37% (+3.79) | ▲ +4.80% (+7.51) | ▲ +27.19% (+35.05) | ▲ +5.70% (+8.84) | ▲ +23.63% (+31.34) | ▲ +69.00% $16,900 |
Day $162.80$164.30 52W $111.56$164.54 Bollinger Bands $151.78$158.35$164.93 Width: 8.3% – Inside Implied Move ±1.0% $162.59$165.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $160.20 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.72 | 12.7M | ▼ -0.03% (-0.01) | ▲ +2.56% (+1.22) | ▲ +8.52% (+3.83) | ▲ +18.50% (+7.60) | ▲ +7.42% (+3.37) | ▲ +15.25% (+6.45) | ▲ +24.56% $12,456 |
Day $48.63$49.14 52W $36.02$49.13 Bollinger Bands $43.79$46.43$49.07 Width: 11.4% – Inside Implied Move ±1.0% $48.32$49.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.45 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $71.21 | 11.4M | ▼ -0.04% (-0.03) | ▲ +2.66% (+1.84) | ▲ +0.35% (+0.24) | ▲ +0.59% (+0.42) | ▲ +1.87% (+1.30) | ▲ +18.18% (+10.95) | ▲ +26.36% $12,636 |
Day $70.81$71.71 52W $59.54$72.91 Bollinger Bands $67.79$69.85$71.90 Width: 5.9% – Inside Implied Move ±1.3% $70.44$71.99 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.52 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.8% |
| WMT ↑ (Y, F, Z, S) | $120.28 | 25.3M | ▼ -0.07% (-0.08) | ▲ +6.37% (+7.21) | ▲ +2.98% (+3.49) | ▲ +26.09% (+24.88) | ▲ +7.96% (+8.86) | ▲ +33.74% (+30.35) | ▲ +159.17% $25,917 |
Day $119.03$121.24 52W $79.27$121.24 Bollinger Bands $108.60$114.09$119.57 Width: 9.6% – Above Upper Implied Move ±2.0% $118.18$122.37 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $116.05 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.0% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.67 | 530.5K | ▼ -0.12% (-0.08) | ▲ +0.31% (+0.21) | ▲ +0.33% (+0.22) | ▲ +42.18% (+20.08) | ▲ +4.74% (+3.06) | ▲ +69.95% (+27.85) | ▲ +186.24% $28,624 |
Day $67.26$67.93 52W $39.39$68.09 Bollinger Bands $63.92$66.23$68.54 Width: 7.0% – Inside Implied Move ±4.5% $65.09$70.25 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.3% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.63% (+1.51) | ▲ +2.10% (+4.98) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
Day $240.43$242.40 52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.12 | 53.1M | ▼ -0.19% (-0.10) | ▼ -3.18% (-1.78) | ▼ -1.23% (-0.67) | ▲ +12.35% (+5.95) | ▼ -1.18% (-0.65) | ▲ +13.74% (+6.54) | ▲ +58.30% $15,830 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±1.2% $53.59$54.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.75 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.33 | 8.8M | ▼ -0.21% (-0.09) | ▲ +1.27% (+0.53) | ▼ -0.59% (-0.25) | ▲ +6.50% (+2.59) | ▲ +5.48% (+2.20) | ▲ +17.25% (+6.23) | ▲ +89.27% $18,927 |
Day $41.83$42.62 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.94 Width: 6.4% – Inside Implied Move ±1.8% $41.67$42.99 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.60 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.9% |
| SHW ↑ (Y, F, Z, S) | $355.06 | 1.1M | ▼ -0.26% (-0.93) | ▲ +4.11% (+14.03) | ▲ +8.10% (+26.61) | ▲ +2.67% (+9.25) | ▲ +9.58% (+31.03) | ▲ +4.85% (+16.44) | ▲ +47.22% $14,722 |
Day $352.94$358.82 52W $306.78$378.76 Bollinger Bands $308.84$333.53$358.23 Width: 14.8% – Inside Implied Move ±2.3% $348.15$361.97 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $339.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| PANW ↗ (Y, F, Z, S) | $190.35 | 2.7M | ▼ -0.26% (-0.51) | ▼ -0.24% (-0.46) | ▲ +2.40% (+4.46) | ▲ +1.98% (+3.70) | ▲ +3.34% (+6.15) | ▲ +11.59% (+19.76) | ▲ +168.09% $26,809 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.65$187.28$193.91 Width: 7.1% – Inside Implied Move ±2.3% $186.59$194.10 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $181.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▲ +0.33% (+0.08) | ▲ +2.71% (+0.65) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.99 | 339.7K | ▼ -0.29% (-0.33) | ▲ +1.97% (+2.25) | ▲ +6.43% (+7.07) | ▲ +57.57% (+42.74) | ▲ +6.68% (+7.32) | ▲ +50.09% (+39.04) | ▲ +182.95% $28,295 |
Day $116.15$117.30 52W $62.13$118.22 Bollinger Bands $106.14$112.81$119.48 Width: 11.8% – Inside Implied Move ±0.8% $116.14$117.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.68 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.95 | 3.1M | ▼ -0.31% (-0.07) | ▼ -2.17% (-0.47) | ▼ -5.14% (-1.14) | ▼ -23.13% (-6.31) | ▲ +4.36% (+0.88) | ▼ -24.84% (-6.92) | ▼ -3.88% $9,612 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.75$21.31$22.87 Width: 14.6% – Inside Implied Move ±2.6% $20.50$21.41 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.53 | 4.7M | ▼ -0.31% (-0.36) | ▼ -0.81% (-0.96) | ▲ +0.29% (+0.33) | ▲ +23.25% (+21.98) | ▼ -1.02% (-1.19) | ▲ +23.46% (+22.14) | ▲ +132.08% $23,208 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.3% $115.27$117.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.52 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $168.89 | 2.0M | ▼ -0.31% (-0.53) | ▲ +2.21% (+3.65) | ▲ +1.93% (+3.19) | ▲ +23.74% (+32.40) | ▲ +5.49% (+8.79) | ▲ +25.41% (+34.22) | ▲ +78.37% $17,837 |
Day $168.13$170.85 52W $120.31$174.69 Bollinger Bands $157.45$163.29$169.14 Width: 7.2% – Inside Implied Move ±1.6% $166.55$171.23 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $163.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| BRK-B ↓ (Y, F, Z, S) | $493.60 | 2.8M | ▼ -0.33% (-1.64) | ▼ -1.24% (-6.17) | ▼ -2.52% (-12.79) | ▼ -7.67% (-40.98) | ▼ -1.80% (-9.05) | ▲ +9.68% (+43.57) | ▲ +56.77% $15,677 |
Day $492.00$497.62 52W $443.92$542.07 Bollinger Bands $493.31$499.32$505.34 Width: 2.4% – Inside Implied Move ±1.0% $489.27$497.92 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $482.38 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.1% |
| AXP ↓ (Y, F, Z, S) | $356.80 | 2.5M | ▼ -0.34% (-1.20) | ▼ -6.84% (-26.18) | ▼ -6.53% (-24.92) | ▲ +34.60% (+91.71) | ▼ -3.34% (-12.33) | ▲ +20.05% (+59.60) | ▲ +140.59% $24,059 |
Day $350.72$358.37 52W $218.83$386.63 Bollinger Bands $358.45$374.62$390.78 Width: 8.6% – Below Lower Implied Move ±2.0% $350.64$362.96 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $341.44 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.8% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.09 | 25.5M | ▼ -0.37% (-0.96) | ▲ +0.41% (+1.05) | ▼ -5.11% (-14.02) | ▲ +23.56% (+49.60) | ▼ -4.33% (-11.77) | ▲ +12.00% (+27.86) | ▲ +94.21% $19,421 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.99$268.12$280.24 Width: 9.0% – Inside Implied Move ±1.6% $256.53$263.65 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $252.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.7% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $118.95 | 2.2M | ▼ -0.40% (-0.48) | ▲ +0.63% (+0.75) | ▲ +6.64% (+7.41) | ▲ +34.77% (+30.69) | ▲ +8.62% (+9.44) | ▲ +10.77% (+11.56) | ▲ +96.33% $19,633 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.70$113.65$120.61 Width: 12.2% – Inside Implied Move ±14.5% $104.25$133.65 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.32 | SL: $114.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.0% |
| ⏸️ WBD → (Y, F, Z, S) | $28.74 | 25.0M | ▼ -0.43% (-0.12) | ▲ +1.47% (+0.42) | ▼ -3.28% (-0.97) | ▲ +227.65% (+19.97) | ▼ -0.29% (-0.08) | ▲ +195.32% (+19.01) | ▲ +117.20% $21,720 |
Day $28.67$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.61$29.43 Width: 5.7% – Inside Implied Move ±1.9% $28.26$29.21 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.8% |
| 🟠 TARK ↑ (Y, F, Z, S) | $55.96 | 11.6K | ▼ -0.48% (-0.27) | ▲ +5.80% (+3.07) | ▲ +8.57% (+4.42) | ▲ +124.87% (+31.07) | ▲ +15.26% (+7.41) | ▲ +66.50% (+22.35) | ▲ +145.58% $24,558 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.17$52.63$57.08 Width: 16.9% – Inside Implied Move ±3.8% $54.13$57.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.91 | SL: $52.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.47 | 11.0M | ▼ -0.55% (-1.87) | ▲ +0.10% (+0.33) | ▲ +1.82% (+6.09) | ▲ +25.95% (+70.15) | ▲ +1.55% (+5.20) | ▲ +19.49% (+55.53) | ▲ +77.61% $17,761 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.11$338.15$345.18 Width: 4.2% – Inside Implied Move ±1.0% $337.58$343.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $335.79 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| REGN ↘ (Y, F, Z, S) | $754.53 | 328.3K | ▼ -0.58% (-4.38) | ▼ -5.80% (-46.48) | ▲ +0.25% (+1.91) | ▲ +33.19% (+188.04) | ▼ -2.25% (-17.34) | ▲ +9.82% (+67.48) | ▲ +4.20% $10,420 |
Day $753.01$766.64 52W $475.17$821.11 Bollinger Bands $738.70$773.98$809.27 Width: 9.1% – Inside Implied Move ±2.1% $741.07$768.00 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $715.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.5% |
| ⏸️ LLY → (Y, F, Z, S) | $1070.63 | 1.3M | ▼ -0.61% (-6.56) | ▼ -1.34% (-14.56) | ▲ +0.79% (+8.44) | ▲ +21.64% (+190.47) | ▼ -0.38% (-4.05) | ▲ +44.80% (+331.24) | ▲ +206.47% $30,647 |
Day $1061.12$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.29$1071.60$1101.91 Width: 5.7% – Inside Implied Move ±2.0% $1051.97$1089.29 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1013.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.3% |
| PLTR ↘ (Y, F, Z, S) | $177.87 | 21.7M | ▼ -0.61% (-1.09) | ▲ +0.57% (+1.01) | ▼ -2.94% (-5.38) | ▲ +53.23% (+61.79) | ▲ +0.07% (+0.12) | ▲ +169.87% (+111.96) | ▲ +2415.84% $251,584 |
Day $173.96$181.60 52W $65.19$207.52 Bollinger Bands $167.74$182.59$197.44 Width: 16.3% – Inside Implied Move ±3.2% $173.09$182.65 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $164.13 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.5% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.31 | 20.8M | ▼ -0.61% (-0.17) | ▲ +0.34% (+0.10) | ▲ +7.06% (+1.87) | ▼ -9.25% (-2.88) | ▲ +1.04% (+0.29) | ▼ -14.57% (-4.83) | ▼ -15.32% $8,468 |
Day $28.05$28.53 52W $24.13$34.97 Bollinger Bands $27.23$28.03$28.84 Width: 5.7% – Inside Implied Move ±1.9% $27.86$28.75 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.9% |
| CCEP → (Y, F, Z, S) | $88.92 | 2.8M | ▼ -0.61% (-0.55) | ▲ +0.88% (+0.78) | ▼ -3.28% (-3.02) | ▲ +2.63% (+2.27) | ▼ -1.96% (-1.78) | ▲ +21.22% (+15.56) | ▲ +69.56% $16,956 |
Day $87.91$89.39 52W $71.88$99.10 Bollinger Bands $85.53$89.92$94.30 Width: 9.8% – Inside Implied Move ±3.0% $86.67$91.17 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.6% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.05 | 973.2K | ▼ -0.62% (-0.37) | ▼ -0.99% (-0.59) | ▲ +2.04% (+1.18) | ▲ +42.34% (+17.57) | ▲ +3.85% (+2.19) | ▲ +25.73% (+12.09) | ▲ +81.32% $18,132 |
Day $58.60$59.41 52W $34.27$60.53 Bollinger Bands $55.86$58.32$60.79 Width: 8.5% – Inside Implied Move ±2.1% $58.00$60.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $330.29 | 1.6M | ▼ -0.63% (-2.09) | ▲ +3.03% (+9.71) | ▼ -0.88% (-2.92) | ▲ +14.35% (+41.45) | ▲ +3.70% (+11.78) | ▼ -1.92% (-6.46) | ▲ +111.73% $21,173 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.21$323.57$333.93 Width: 6.4% – Inside Implied Move ±2.2% $324.17$336.41 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.76 | SL: $316.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.4% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.27 | 74.7M | ▼ -0.65% (-4.51) | ▼ -0.04% (-0.24) | ▲ +1.55% (+10.54) | ▲ +25.43% (+139.73) | ▲ +1.08% (+7.35) | ▲ +19.78% (+113.83) | ▲ +80.26% $18,026 |
Day $686.04$691.72 52W $477.64$696.09 Bollinger Bands $672.73$686.28$699.84 Width: 3.9% – Inside Implied Move ±0.2% $688.15$690.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $679.70 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $633.87 | 7.7M | ▼ -0.65% (-4.16) | ▼ -0.03% (-0.19) | ▲ +1.55% (+9.68) | ▲ +25.51% (+128.83) | ▲ +1.07% (+6.74) | ▲ +19.88% (+105.11) | ▲ +80.64% $18,064 |
Day $631.00$636.12 52W $438.94$640.16 Bollinger Bands $618.63$631.12$643.60 Width: 4.0% – Inside Implied Move ±0.7% $629.88$637.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $625.09 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.05 | 134.7K | ▼ -0.66% (-0.69) | ▼ -0.29% (-0.30) | ▲ +1.16% (+1.20) | ▲ +19.36% (+16.88) | ▲ +1.70% (+1.74) | ▲ +16.03% (+14.38) | ▲ +57.40% $15,740 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.62$105.79 Width: 4.2% – Inside Implied Move ±2.8% $101.61$106.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.21 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $709.30 | 164.8K | ▼ -0.66% (-4.74) | ▼ -0.43% (-3.09) | ▲ +1.25% (+8.75) | ▲ +62.32% (+272.33) | ▲ +4.84% (+32.77) | ▲ +69.43% (+290.67) | ▲ +47.71% $14,771 |
Day $701.49$712.20 52W $356.14$769.98 Bollinger Bands $667.32$697.07$726.83 Width: 8.5% – Inside Implied Move ±3.4% $688.80$729.80 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $679.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| ROP ↓ (Y, F, Z, S) | $423.46 | 414.5K | ▼ -0.68% (-2.89) | ▼ -2.53% (-11.01) | ▼ -4.34% (-19.23) | ▼ -23.47% (-129.84) | ▼ -4.67% (-20.76) | ▼ -16.53% (-83.87) | ▼ -3.11% $9,689 |
Day $421.48$428.93 52W $420.42$591.26 Bollinger Bands $423.46$441.00$458.53 Width: 8.0% – Inside Implied Move ±0.4% $421.99$424.94 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $409.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +31.2% |
| QCOM ↓ (Y, F, Z, S) | $164.16 | 3.9M | ▼ -0.68% (-1.13) | ▼ -9.74% (-17.71) | ▼ -8.42% (-15.10) | ▲ +13.65% (+19.72) | ▼ -4.03% (-6.89) | ▲ +5.21% (+8.12) | ▲ +46.10% $14,610 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $165.00$174.24$183.49 Width: 10.6% – Below Lower Implied Move ±2.4% $160.81$167.51 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $155.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.2% |
| CRM ↓ (Y, F, Z, S) | $239.38 | 7.9M | ▼ -0.70% (-1.68) | ▼ -8.12% (-21.15) | ▼ -5.82% (-14.79) | ▼ -10.16% (-27.07) | ▼ -9.64% (-25.54) | ▼ -25.53% (-82.07) | ▲ +63.19% $16,319 |
Day $236.46$242.24 52W $221.60$364.71 Bollinger Bands $243.99$259.28$274.58 Width: 11.8% – Below Lower Implied Move ±2.1% $235.08$243.67 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $226.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.7% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.62 | 2.8M | ▼ -0.71% (-0.22) | ▲ +0.59% (+0.18) | ▼ -10.73% (-3.68) | ▲ +37.70% (+8.38) | ▼ -8.81% (-2.96) | ▲ +2.50% (+0.75) | ▲ +121.79% $22,179 |
Day $29.85$31.02 52W $14.73$38.13 Bollinger Bands $29.61$32.68$35.76 Width: 18.8% – Inside Implied Move ±3.1% $29.82$31.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $28.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ GS ↗ (Y, F, Z, S) | $931.41 | 1.8M | ▼ -0.72% (-6.74) | ▼ -0.37% (-3.42) | ▲ +4.70% (+41.82) | ▲ +72.29% (+390.80) | ▲ +5.96% (+52.41) | ▲ +66.29% (+371.31) | ▲ +187.01% $28,701 |
Day $917.90$938.15 52W $432.73$961.69 Bollinger Bands $856.95$912.38$967.81 Width: 12.2% – Inside Implied Move ±3.5% $903.30$959.52 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $892.70 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.0% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $691.84 | 5.7M | ▼ -0.72% (-5.03) | ▼ -0.10% (-0.71) | ▲ +1.48% (+10.10) | ▲ +25.42% (+140.24) | ▲ +1.01% (+6.90) | ▲ +19.78% (+114.26) | ▲ +80.58% $18,058 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.70$689.28$702.86 Width: 3.9% – Inside Implied Move ±1.6% $682.72$700.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $682.30 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.88 | 113.5K | ▼ -0.75% (-0.18) | ▼ -2.63% (-0.65) | ▼ -5.74% (-1.45) | ▼ -22.16% (-6.80) | ▼ -3.93% (-0.98) | ▲ +4.48% (+1.02) | ▼ -1.79% $9,821 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.89$24.55$25.20 Width: 5.3% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $84.75 | 11.8M | ▼ -0.77% (-0.66) | ▼ -3.24% (-2.83) | ▲ +3.54% (+2.89) | ▲ +6.72% (+5.33) | ▲ +3.73% (+3.04) | ▲ +30.71% (+19.92) | ▲ +190.26% $29,026 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.60$82.61$87.63 Width: 12.1% – Inside Implied Move ±2.5% $82.95$86.56 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $80.50 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.4% |
| ELIL ↘ (Y, F, Z, S) | $27.94 | 29.5K | ▼ -0.77% (-0.22) | ▼ -2.60% (-0.75) | ▲ +0.66% (+0.18) | ▲ +22.41% (+5.11) | ▼ -1.19% (-0.34) | ▲ +36.30% (+7.44) | ▲ +36.30% $13,630 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.62$28.11$29.59 Width: 10.6% – Inside Implied Move ±26.0% $21.76$34.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1610.56 | 128.0K | ▼ -0.78% (-12.62) | ▲ +1.57% (+24.96) | ▼ -10.91% (-197.17) | ▼ -17.89% (-350.94) | ▼ -4.74% (-80.06) | ▼ -17.39% (-338.97) | ▲ +156.51% $25,651 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1551.38$1690.55$1829.73 Width: 16.5% – Inside Implied Move ±2.7% $1573.73$1647.38 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1505.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.4% |
| ⏸️ XRT ↑ (Y, F, Z, S) | $89.65 | 7.3M | ▼ -0.82% (-0.74) | ▼ -0.21% (-0.19) | ▲ +2.41% (+2.11) | ▲ +30.69% (+21.05) | ▲ +5.11% (+4.36) | ▲ +16.49% (+12.69) | ▲ +41.91% $14,191 |
Day $89.36$90.80 52W $60.97$90.87 Bollinger Bands $84.62$87.73$90.83 Width: 7.1% – Inside Implied Move ±1.8% $88.32$90.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $86.62 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $306.89 | 1.6M | ▼ -0.82% (-2.55) | ▼ -0.64% (-1.99) | ▼ -3.71% (-11.84) | ▼ -0.72% (-2.22) | ▲ +0.41% (+1.26) | ▲ +11.53% (+31.73) | ▲ +20.00% $12,000 |
Day $305.93$311.18 52W $270.23$321.79 Bollinger Bands $298.72$309.56$320.41 Width: 7.0% – Inside Implied Move ±1.2% $303.73$310.05 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $298.66 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.5% |
| 🟠 ROST ↑ (Y, F, Z, S) | $191.58 | 1.3M | ▼ -0.85% (-1.65) | ▲ +1.22% (+2.31) | ▲ +3.96% (+7.30) | ▲ +37.15% (+51.89) | ▲ +6.35% (+11.44) | ▲ +29.90% (+44.10) | ▲ +65.28% $16,528 |
Day $190.30$193.79 52W $121.41$193.79 Bollinger Bands $175.92$184.91$193.91 Width: 9.7% – Inside Implied Move ±1.4% $189.33$193.83 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.83 | SL: $185.93 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.6% |
| BUZZ ↑ (Y, F, Z, S) | $34.80 | 94.0K | ▼ -0.85% (-0.30) | ▲ +1.46% (+0.50) | ▲ +7.27% (+2.36) | ▲ +45.06% (+10.81) | ▲ +7.11% (+2.31) | ▲ +41.39% (+10.19) | ▲ +159.45% $25,945 |
Day $34.46$34.97 52W $18.82$39.58 Bollinger Bands $31.72$33.70$35.68 Width: 11.8% – Inside Implied Move ±4.0% $33.61$35.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.82 | 7.2M | ▼ -0.86% (-0.32) | ▼ -1.29% (-0.48) | ▲ +1.74% (+0.63) | ▼ -32.65% (-17.85) | ▼ -3.00% (-1.14) | ▼ -68.47% (-79.94) | ▼ -21.78% $7,822 |
Day $36.32$37.25 52W $35.65$126.20 Bollinger Bands $35.94$37.78$39.62 Width: 9.7% – Inside Implied Move ±3.1% $35.85$37.79 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.6% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.64 | 5.8M | ▼ -0.90% (-0.53) | ▼ -0.14% (-0.08) | ▲ +2.12% (+1.22) | ▲ +24.26% (+11.45) | ▲ +0.89% (+0.52) | ▲ +17.50% (+8.73) | ▲ +89.44% $18,944 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.74 Width: 4.5% – Inside Implied Move ±1.2% $58.04$59.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.73 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.16 | 7.2M | ▼ -0.90% (-0.49) | ▼ -0.17% (-0.09) | ▲ +1.48% (+0.79) | ▲ +25.14% (+10.88) | ▲ +0.56% (+0.30) | ▲ +20.32% (+9.15) | ▲ +42.95% $14,295 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.05$54.12$55.19 Width: 3.9% – Inside Implied Move ±1.0% $53.71$54.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.32 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.67 | 1.7M | ▼ -0.95% (-4.23) | ▼ -0.23% (-1.02) | ▲ +5.20% (+21.68) | ▼ -1.66% (-7.40) | ▲ +2.88% (+12.28) | ▲ +4.05% (+17.06) | ▲ +38.25% $13,825 |
Day $437.90$444.36 52W $387.78$483.05 Bollinger Bands $414.27$430.42$446.56 Width: 7.5% – Inside Implied Move ±1.5% $433.12$444.23 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $426.73 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.99 | 2.8M | ▼ -0.97% (-0.71) | ▲ +1.15% (+0.83) | ▼ -7.96% (-6.31) | ▲ +82.18% (+32.93) | ▼ -0.75% (-0.55) | ▲ +331.26% (+56.06) | ▲ +241.28% $34,128 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.24$77.65$91.06 Width: 34.5% – Inside Implied Move ±11.4% $65.93$80.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $61.59 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1427.73 | 416.9K | ▼ -0.98% (-14.09) | ▲ +7.79% (+103.13) | ▲ +16.54% (+202.62) | ▲ +108.84% (+744.07) | ▲ +17.50% (+212.65) | ▲ +105.34% (+732.41) | ▲ +253.49% $35,349 |
Day $1396.09$1432.65 52W $547.89$1469.86 Bollinger Bands $1141.37$1303.87$1466.38 Width: 24.9% – Inside Implied Move ±3.8% $1381.86$1473.60 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $46.07 | SL: $1335.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.0% |
| ⏸️ HOOD → (Y, F, Z, S) | $119.06 | 13.1M | ▼ -0.98% (-1.18) | ▲ +3.18% (+3.67) | ▲ +3.30% (+3.80) | ▲ +141.16% (+69.69) | ▲ +5.27% (+5.96) | ▲ +185.11% (+77.30) | ▲ +1150.63% $125,063 |
Day $116.61$120.88 52W $29.66$153.86 Bollinger Bands $112.68$118.27$123.87 Width: 9.5% – Inside Implied Move ±3.6% $115.40$122.72 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $110.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.7% |
| XHB ↑ (Y, F, Z, S) | $113.68 | 3.9M | ▼ -1.04% (-1.19) | ▲ +5.63% (+6.06) | ▲ +5.85% (+6.28) | ▲ +21.64% (+20.23) | ▲ +10.42% (+10.72) | ▲ +7.15% (+7.59) | ▲ +76.19% $17,619 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.21$106.77$114.33 Width: 14.2% – Inside Implied Move ±2.7% $111.08$116.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.19 | 213.4K | ▼ -1.05% (-0.98) | ▼ -0.17% (-0.16) | ▲ +1.64% (+1.49) | ▲ +34.94% (+23.87) | ▲ +0.86% (+0.79) | ▲ +23.61% (+17.61) | ▲ +116.41% $21,641 |
Day $91.66$92.78 52W $57.85$94.34 Bollinger Bands $90.06$92.06$94.06 Width: 4.3% – Inside Implied Move ±0.8% $91.59$92.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.41 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1256.18 | 1.0M | ▼ -1.10% (-13.98) | ▲ +5.18% (+61.86) | ▲ +15.48% (+168.36) | ▲ +89.40% (+592.93) | ▲ +17.42% (+186.32) | ▲ +72.24% (+526.86) | ▲ +96.15% $19,615 |
Day $1249.62$1273.27 52W $574.25$1291.48 Bollinger Bands $948.33$1139.37$1330.40 Width: 33.5% – Inside Implied Move ±3.2% $1221.59$1290.78 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.95 | SL: $1184.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.8% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $387.14 | 3.6M | ▼ -1.12% (-4.39) | ▲ +2.15% (+8.16) | ▲ +10.05% (+35.34) | ▲ +84.67% (+177.51) | ▲ +7.50% (+27.01) | ▲ +58.23% (+142.47) | ▲ +245.55% $34,555 |
Day $383.81$389.34 52W $169.58$396.10 Bollinger Bands $337.86$369.60$401.33 Width: 17.2% – Inside Implied Move ±1.9% $380.89$393.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.36 | SL: $372.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $161.87 | 1.0M | ▼ -1.13% (-1.85) | ▼ -4.93% (-8.40) | ▼ -17.80% (-35.05) | ▲ +126.71% (+90.47) | ▼ -6.99% (-12.17) | ▲ +137.03% (+93.58) | ▲ +746.60% $84,660 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.03$175.79$194.55 Width: 21.3% – Inside Implied Move ±2.3% $158.68$165.06 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.18 | SL: $149.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.3% |
| CEG ↓ (Y, F, Z, S) | $329.71 | 1.2M | ▼ -1.15% (-3.82) | ▲ +2.22% (+7.17) | ▼ -7.68% (-27.43) | ▲ +46.14% (+104.10) | ▼ -6.67% (-23.56) | ▲ +14.78% (+42.45) | ▲ +305.33% $40,533 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.64$350.69$376.74 Width: 14.9% – Inside Implied Move ±3.6% $319.73$339.69 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $303.08 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.6% |
| VRTX ↘ (Y, F, Z, S) | $449.40 | 653.5K | ▼ -1.16% (-5.27) | ▼ -4.32% (-20.27) | ▼ -1.38% (-6.30) | ▼ -10.74% (-54.10) | ▼ -0.87% (-3.95) | ▲ +9.17% (+37.74) | ▲ +44.05% $14,405 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $441.06$458.60$476.14 Width: 7.7% – Inside Implied Move ±1.8% $442.38$456.43 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $428.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.3% |
| JPM ↓ (Y, F, Z, S) | $307.24 | 14.2M | ▼ -1.18% (-3.66) | ▼ -6.84% (-22.55) | ▼ -3.56% (-11.34) | ▲ +27.39% (+66.06) | ▼ -4.22% (-13.53) | ▲ +26.70% (+64.74) | ▲ +134.28% $23,428 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $306.80$322.01$337.21 Width: 9.4% – Inside Implied Move ±1.7% $302.85$311.63 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.43 | SL: $294.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.4% |
| AXON ↑ (Y, F, Z, S) | $633.90 | 328.6K | ▼ -1.19% (-7.61) | ▲ +3.41% (+20.92) | ▲ +14.88% (+82.11) | ▲ +3.73% (+22.77) | ▲ +11.62% (+65.97) | ▲ +9.33% (+54.10) | ▲ +243.63% $34,363 |
Day $617.59$649.00 52W $469.24$885.92 Bollinger Bands $537.76$595.17$652.57 Width: 19.3% – Inside Implied Move ±3.0% $618.00$649.80 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $590.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.6% |
| BA ↑ (Y, F, Z, S) | $241.64 | 6.4M | ▼ -1.19% (-2.91) | ▲ +6.27% (+14.26) | ▲ +17.59% (+36.14) | ▲ +32.77% (+59.64) | ▲ +11.29% (+24.52) | ▲ +44.68% (+74.62) | ▲ +14.30% $11,430 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.26$222.92$245.57 Width: 20.3% – Inside Implied Move ±2.1% $237.41$245.87 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $230.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.4% |
| FAS ↓ (Y, F, Z, S) | $160.65 | 997.0K | ▼ -1.20% (-1.95) | ▼ -10.00% (-17.85) | ▼ -5.45% (-9.25) | ▲ +26.19% (+33.34) | ▼ -4.56% (-7.68) | ▲ +17.48% (+23.91) | ▲ +114.47% $21,447 |
Day $157.46$161.85 52W $85.28$184.40 Bollinger Bands $159.88$172.14$184.41 Width: 14.2% – Inside Implied Move ±4.0% $155.22$166.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $147.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 RDDT ↑ (Y, F, Z, S) | $255.79 | 3.6M | ▼ -1.21% (-3.14) | ▲ +0.72% (+1.84) | ▲ +17.07% (+37.29) | ▲ +109.42% (+133.65) | ▲ +11.28% (+25.92) | ▲ +55.19% (+90.97) | ▲ +407.12% $50,712 |
Day $246.85$258.80 52W $79.75$282.95 Bollinger Bands $215.32$238.84$262.36 Width: 19.7% – Inside Implied Move ±4.1% $246.90$264.68 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $11.87 | SL: $232.06 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.2% |
| GEV ↘ (Y, F, Z, S) | $644.14 | 1.7M | ▼ -1.22% (-7.95) | ▲ +2.50% (+15.74) | ▼ -5.39% (-36.71) | ▲ +73.81% (+273.54) | ▼ -1.37% (-8.95) | ▲ +68.90% (+262.78) | ▲ +392.30% $49,230 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.79$655.95$696.11 Width: 12.2% – Inside Implied Move ±3.1% $627.33$660.95 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $602.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.0% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.49 | 4.6M | ▼ -1.23% (-0.33) | ▲ +0.99% (+0.26) | ▼ -8.14% (-2.35) | ▲ +80.28% (+11.80) | ▼ -0.90% (-0.24) | ▲ +328.40% (+20.31) | ▲ +1573.16% $167,316 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.37$28.23$33.09 Width: 34.4% – Inside Implied Move ±7.1% $24.88$28.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $22.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.66 | 6.3M | ▼ -1.23% (-3.18) | ▼ -0.31% (-0.79) | ▲ +1.44% (+3.62) | ▲ +30.57% (+59.63) | ▲ +0.69% (+1.74) | ▲ +23.15% (+47.87) | ▲ +124.16% $22,416 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $249.10$254.79$260.48 Width: 4.5% – Inside Implied Move ±1.4% $251.68$257.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $249.42 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $618.52 | 108.8M | ▼ -1.23% (-7.72) | ▼ -0.31% (-1.95) | ▲ +1.44% (+8.77) | ▲ +30.53% (+144.68) | ▲ +0.69% (+4.21) | ▲ +23.08% (+115.99) | ▲ +123.65% $22,365 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $605.03$618.83$632.62 Width: 4.5% – Inside Implied Move ±0.3% $616.89$620.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $605.68 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3462.06 | 88.0K | ▼ -1.25% (-43.69) | ▲ +4.47% (+148.07) | ▼ -0.76% (-26.65) | ▼ -6.56% (-242.89) | ▲ +2.08% (+70.56) | ▲ +7.26% (+234.26) | ▲ +46.95% $14,695 |
Day $3460.28$3529.76 52W $3162.00$4388.11 Bollinger Bands $3249.20$3398.96$3548.71 Width: 8.8% – Inside Implied Move ±2.0% $3403.79$3520.33 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.50 | SL: $3321.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.6% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.44 | 4.4M | ▼ -1.26% (-0.99) | ▲ +1.10% (+0.84) | ▲ +3.46% (+2.59) | ▲ +30.70% (+18.19) | ▲ +1.00% (+0.77) | ▲ +54.57% (+27.34) | ▲ +51.59% $15,159 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.63$76.71$78.79 Width: 5.4% – Inside Implied Move ±1.9% $76.16$78.72 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.3% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.88 | 12.9M | ▼ -1.28% (-0.76) | ▲ +2.68% (+1.53) | ▲ +16.89% (+8.51) | ▼ -8.63% (-5.56) | ▲ +15.71% (+7.99) | ▼ -25.48% (-20.13) | ▼ -10.85% $8,915 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.84$53.28$61.71 Width: 31.7% – Inside Implied Move ±2.7% $57.53$60.22 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.8% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.05 | 3.7M | ▼ -1.29% (-0.77) | ▼ -0.14% (-0.08) | ▲ +2.59% (+1.49) | ▲ +49.70% (+19.61) | ▲ +1.95% (+1.13) | ▲ +30.70% (+13.87) | ▲ +151.01% $25,101 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.51$58.67$60.84 Width: 7.4% – Inside Implied Move ±1.9% $58.08$60.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $318.73 | 650.9K | ▼ -1.31% (-4.23) | ▼ -1.90% (-6.18) | ▲ +3.32% (+10.24) | ▲ +33.99% (+80.85) | ▲ +2.74% (+8.49) | ▲ +16.43% (+44.98) | ▲ +104.04% $20,404 |
Day $314.75$321.99 52W $203.87$331.09 Bollinger Bands $303.42$315.69$327.97 Width: 7.8% – Inside Implied Move ±2.6% $311.72$325.75 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $306.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $300.84 | 4.0M | ▼ -1.32% (-4.03) | ▲ +6.82% (+19.20) | ▲ +15.15% (+39.57) | ▲ +102.71% (+152.43) | ▲ +17.06% (+43.85) | ▲ +74.98% (+128.91) | ▲ +182.48% $28,248 |
Day $297.00$301.72 52W $122.80$310.64 Bollinger Bands $234.11$273.81$313.51 Width: 29.0% – Inside Implied Move ±3.6% $291.63$310.05 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $281.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.0% |
| HD ↑ (Y, F, Z, S) | $374.67 | 3.2M | ▼ -1.34% (-5.07) | ▲ +4.20% (+15.11) | ▲ +4.95% (+17.68) | ▲ +6.29% (+22.18) | ▲ +8.88% (+30.57) | ▼ -2.23% (-8.56) | ▲ +23.46% $12,346 |
Day $373.96$380.09 52W $320.39$424.01 Bollinger Bands $330.61$354.38$378.14 Width: 13.4% – Inside Implied Move ±1.9% $368.71$380.63 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $358.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.7% |
| SCHG ↘ (Y, F, Z, S) | $32.36 | 12.5M | ▼ -1.34% (-0.44) | ▼ -1.01% (-0.33) | ▲ +0.09% (+0.03) | ▲ +27.72% (+7.02) | ▼ -0.80% (-0.26) | ▲ +18.09% (+4.96) | ▲ +124.77% $22,477 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.35 Width: 4.0% – Inside Implied Move ±1.6% $31.93$32.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.72 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.29 | 3.8M | ▼ -1.36% (-0.96) | ▲ +1.26% (+0.86) | ▲ +5.42% (+3.56) | ▼ -2.81% (-2.01) | ▲ +4.41% (+2.92) | ▼ -12.47% (-9.88) | ▼ -36.72% $6,328 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.60$67.74$70.88 Width: 9.3% – Inside Implied Move ±2.7% $67.70$70.89 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $64.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.7% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.42 | 89.6K | ▼ -1.36% (-0.57) | ▲ +5.09% (+2.01) | ▲ +12.79% (+4.70) | ▲ +92.19% (+19.87) | ▲ +7.58% (+2.92) | ▲ +53.91% (+14.51) | ▲ +218.38% $31,838 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.24$39.57$42.89 Width: 16.8% – Inside Implied Move ±3.6% $40.14$42.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $170.36 | 2.9M | ▼ -1.37% (-2.36) | ▲ +5.96% (+9.58) | ▲ +5.33% (+8.62) | ▲ +97.85% (+84.26) | ▲ +5.15% (+8.35) | ▲ +32.30% (+41.59) | ▲ +1042.39% $114,239 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.37$165.86$179.35 Width: 16.3% – Inside Implied Move ±3.9% $164.76$175.96 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $155.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +16.4% |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 3.7M | ▼ -1.42% (-0.02) | ▼ -6.08% (-0.09) | ▼ -12.03% (-0.19) | ▲ +130.90% (+0.79) | ▼ -1.42% (-0.02) | ▲ +32.38% (+0.34) | ▼ -75.13% $2,487 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.2% – Inside Implied Move ±11.5% $1.25$1.53 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -6.5% |
| VGT ↘ (Y, F, Z, S) | $753.55 | 621.2K | ▼ -1.42% (-10.86) | ▼ -0.17% (-1.26) | ▲ +1.18% (+8.80) | ▲ +37.92% (+207.18) | ▼ -0.03% (-0.23) | ▲ +24.12% (+146.43) | ▲ +127.54% $22,754 |
Day $748.69$761.46 52W $449.54$806.17 Bollinger Bands $738.53$757.79$777.05 Width: 5.1% – Inside Implied Move ±0.7% $749.00$758.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $734.08 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $484.25 | 1.5M | ▼ -1.42% (-6.99) | ▼ -0.80% (-3.90) | ▲ +0.39% (+1.88) | ▲ +28.27% (+106.73) | ▼ -0.74% (-3.61) | ▲ +20.46% (+82.25) | ▲ +118.08% $21,808 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $479.04$488.93$498.82 Width: 4.0% – Inside Implied Move ±1.0% $479.97$488.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $474.34 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $504.49 | 730.8K | ▼ -1.43% (-7.30) | ▼ -1.94% (-9.99) | ▲ +10.96% (+49.82) | ▲ +9.49% (+43.73) | ▲ +7.40% (+34.77) | ▲ +2.88% (+14.14) | ▲ +49.57% $14,957 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.28$488.18$536.07 Width: 19.6% – Inside Implied Move ±3.2% $490.60$518.39 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $477.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.8% |
| TTWO ↓ (Y, F, Z, S) | $243.95 | 647.7K | ▼ -1.43% (-3.54) | ▼ -3.34% (-8.43) | ▼ -0.25% (-0.61) | ▲ +5.74% (+13.24) | ▼ -4.72% (-12.08) | ▲ +35.51% (+63.92) | ▲ +133.36% $23,336 |
Day $241.51$246.68 52W $178.65$264.79 Bollinger Bands $240.99$250.88$260.78 Width: 7.9% – Inside Implied Move ±1.9% $239.95$247.95 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $233.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.9% |
| SMCI ↘ (Y, F, Z, S) | $28.19 | 23.8M | ▼ -1.43% (-0.41) | ▼ -5.72% (-1.71) | ▼ -10.14% (-3.18) | ▼ -21.69% (-7.81) | ▼ -3.69% (-1.08) | ▼ -7.66% (-2.34) | ▲ +232.31% $33,231 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.43$30.13$31.82 Width: 11.3% – Below Lower Implied Move ±4.2% $27.19$29.19 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.81 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +67.6% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $326.41 | 9.1M | ▼ -1.45% (-4.80) | ▲ +2.64% (+8.40) | ▲ +13.44% (+38.67) | ▲ +100.34% (+163.48) | ▲ +7.41% (+22.52) | ▲ +64.21% (+127.64) | ▲ +284.33% $38,433 |
Day $324.82$329.86 52W $132.98$336.42 Bollinger Bands $273.55$307.64$341.72 Width: 22.2% – Inside Implied Move ±4.3% $314.51$338.31 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $309.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.2% |
| ⏸️ XLK ↘ (Y, F, Z, S) | $144.29 | 19.9M | ▼ -1.50% (-2.19) | ▲ +0.03% (+0.05) | ▲ +1.55% (+2.21) | ▲ +38.63% (+40.20) | ▲ +0.22% (+0.32) | ▲ +27.49% (+31.12) | ▲ +124.98% $22,498 |
Day $143.32$145.92 52W $85.84$152.76 Bollinger Bands $140.86$144.82$148.79 Width: 5.5% – Inside Implied Move ±1.3% $142.73$145.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $140.40 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FTEC ↘ (Y, F, Z, S) | $224.59 | 381.3K | ▼ -1.52% (-3.46) | ▼ -0.13% (-0.30) | ▲ +1.20% (+2.66) | ▲ +38.16% (+62.03) | ▼ -0.04% (-0.08) | ▲ +24.39% (+44.04) | ▲ +129.37% $22,937 |
Day $223.28$227.05 52W $133.64$239.96 Bollinger Bands $220.14$225.95$231.75 Width: 5.1% – Inside Implied Move ±3.2% $218.40$230.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $218.86 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.87 | 7.7M | ▼ -1.53% (-0.06) | ▲ +0.26% (+0.01) | ▼ -8.94% (-0.38) | ▲ +13.82% (+0.47) | ▲ +2.11% (+0.08) | ▼ -3.25% (-0.13) | ▼ -5.15% $9,485 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±5.2% $3.70$4.04 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +25.0% |
| MS ↘ (Y, F, Z, S) | $179.94 | 6.5M | ▼ -1.54% (-2.82) | ▼ -2.57% (-4.74) | ▲ +1.21% (+2.15) | ▲ +58.13% (+66.15) | ▲ +1.36% (+2.41) | ▲ +48.44% (+58.72) | ▲ +105.14% $20,514 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.76$181.09$189.42 Width: 9.2% – Inside Implied Move ±3.5% $174.51$185.37 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $173.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.0% |
| IYW ↘ (Y, F, Z, S) | $198.75 | 505.6K | ▼ -1.56% (-3.15) | ▼ -0.52% (-1.03) | ▲ +1.09% (+2.14) | ▲ +39.29% (+56.06) | ▼ -0.47% (-0.93) | ▲ +27.12% (+42.41) | ▲ +155.01% $25,501 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.26$200.38$205.51 Width: 5.1% – Inside Implied Move ±2.4% $194.76$202.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $193.72 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PWR ↗ (Y, F, Z, S) | $437.08 | 599.3K | ▼ -1.60% (-7.12) | ▲ +5.79% (+23.91) | ▲ +0.30% (+1.32) | ▲ +49.61% (+144.92) | ▲ +3.59% (+15.13) | ▲ +36.79% (+117.56) | ▲ +196.03% $29,603 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.90$430.81$447.72 Width: 7.9% – Inside Implied Move ±2.6% $427.27$446.89 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $410.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.23 | 12.7M | ▼ -1.61% (-1.07) | ▼ -0.05% (-0.03) | ▼ -3.76% (-2.55) | ▲ +15.44% (+8.73) | ▲ +2.39% (+1.52) | ▼ -6.19% (-4.31) | ▼ -46.32% $5,368 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.17$69.31 Width: 19.4% – Inside Implied Move ±2.4% $63.90$66.56 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 38.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.0% |
| ZS ↘ (Y, F, Z, S) | $213.32 | 1.6M | ▼ -1.63% (-3.53) | ▼ -3.18% (-7.01) | ▼ -7.38% (-16.99) | ▼ -4.71% (-10.54) | ▼ -5.16% (-11.60) | ▲ +15.50% (+28.62) | ▲ +87.93% $18,793 |
Day $209.41$221.79 52W $164.78$336.99 Bollinger Bands $212.90$225.25$237.61 Width: 11.0% – Inside Implied Move ±2.5% $208.78$217.85 |
MACD: Bullish Short: 6.8% (4.7d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.10 | SL: $201.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.3% |
| CSCO ↓ (Y, F, Z, S) | $74.24 | 23.2M | ▼ -1.64% (-1.24) | ▲ +0.37% (+0.28) | ▼ -4.62% (-3.60) | ▲ +31.73% (+17.88) | ▼ -3.11% (-2.39) | ▲ +28.16% (+16.31) | ▲ +68.11% $16,811 |
Day $73.82$75.11 52W $51.21$80.39 Bollinger Bands $73.26$76.10$78.94 Width: 7.5% – Inside Implied Move ±1.6% $73.21$75.26 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $72.12 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.1% |
| ⏸️ MU ↑ (Y, F, Z, S) | $332.53 | 13.2M | ▼ -1.66% (-5.60) | ▲ +1.68% (+5.51) | ▲ +40.07% (+95.13) | ▲ +333.38% (+255.80) | ▲ +16.51% (+47.12) | ▲ +242.67% (+235.49) | ▲ +493.43% $59,343 |
Day $328.20$339.10 52W $61.42$351.23 Bollinger Bands $223.05$298.38$373.71 Width: 50.5% – Inside Implied Move ±3.4% $322.84$342.22 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.57 | SL: $301.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.8% |
| ALNY ↓ (Y, F, Z, S) | $363.75 | 698.8K | ▼ -1.68% (-6.21) | ▼ -8.93% (-35.65) | ▼ -7.09% (-27.75) | ▲ +41.43% (+106.56) | ▼ -8.53% (-33.90) | ▲ +51.24% (+123.24) | ▲ +55.63% $15,563 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $368.57$395.51$422.45 Width: 13.6% – Below Lower Implied Move ±3.3% $353.67$373.83 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.61 | SL: $332.52 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.6% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.08 | 9.4M | ▼ -1.71% (-2.12) | ▼ -0.68% (-0.83) | ▲ +0.49% (+0.60) | ▲ +23.38% (+23.13) | ▲ +2.24% (+2.67) | ▲ +11.12% (+12.22) | ▲ +79.17% $17,917 |
Day $121.64$123.41 52W $86.04$125.01 Bollinger Bands $118.50$121.71$124.92 Width: 5.3% – Inside Implied Move ±1.1% $120.99$123.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $118.72 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $304.60 | 4.1M | ▼ -1.72% (-5.33) | ▼ -10.16% (-34.44) | ▼ -13.26% (-46.55) | ▼ -17.89% (-66.38) | ▼ -12.97% (-45.39) | ▼ -26.19% (-108.11) | ▼ -11.55% $8,845 |
Day $302.47$309.73 52W $302.47$465.70 Bollinger Bands $311.50$342.04$372.57 Width: 17.9% – Below Lower Implied Move ±2.2% $298.99$310.22 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $287.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.0% |
| TRFK → (Y, F, Z, S) | $64.69 | 140.9K | ▼ -1.83% (-1.21) | ▲ +1.97% (+1.25) | ▲ +1.89% (+1.20) | ▲ +40.70% (+18.71) | ▲ +0.99% (+0.63) | ▲ +28.73% (+14.44) | ▲ +179.75% $27,975 |
Day $64.28$65.56 52W $37.46$74.22 Bollinger Bands $62.43$64.40$66.38 Width: 6.1% – Inside Implied Move ±22.7% $52.20$77.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.45 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $312.60 | 1.0M | ▼ -1.84% (-5.85) | ▲ +9.89% (+28.12) | ▲ +9.75% (+27.76) | ▲ +287.34% (+231.89) | ▲ +13.51% (+37.20) | ▲ +249.29% (+223.10) | ▲ +499.92% $59,992 |
Day $309.15$322.73 52W $62.49$332.00 Bollinger Bands $261.76$294.03$326.30 Width: 21.9% – Inside Implied Move ±4.2% $301.33$323.86 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $276.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.8% |
| SNOW ↓ (Y, F, Z, S) | $205.45 | 4.0M | ▼ -1.88% (-3.94) | ▼ -8.20% (-18.34) | ▼ -4.57% (-9.83) | ▲ +28.12% (+45.10) | ▼ -6.34% (-13.91) | ▲ +25.72% (+42.04) | ▲ +40.99% $14,099 |
Day $204.18$208.88 52W $120.10$280.67 Bollinger Bands $208.15$221.49$234.83 Width: 12.0% – Below Lower Implied Move ±2.8% $200.64$210.25 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $190.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.7% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $459.08 | 3.3M | ▼ -1.91% (-8.94) | ▼ -1.03% (-4.79) | ▼ -5.82% (-28.39) | ▲ +6.52% (+28.09) | ▼ -2.07% (-9.68) | ▲ +31.90% (+111.04) | ▲ +339.60% $43,960 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.22$471.68$491.14 Width: 8.3% – Inside Implied Move ±2.6% $449.01$469.14 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $431.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.8% |
| LAYS ↗ (Y, F, Z, S) | $45.69 | 1.8K | ▼ -1.94% (-0.91) | ▲ +5.84% (+2.52) | ▲ +8.48% (+3.57) | ▲ +227.62% (+31.74) | ▼ -0.20% (-0.09) | ▲ +181.05% (+29.43) | ▲ +181.05% $28,105 |
Day $44.92$45.90 52W $10.70$67.45 Bollinger Bands $40.29$44.93$49.57 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $182.16 | 97.7M | ▼ -1.97% (-3.65) | ▼ -1.56% (-2.88) | ▲ +3.33% (+5.87) | ▲ +67.12% (+73.16) | ▼ -2.33% (-4.34) | ▲ +38.29% (+50.43) | ▲ +930.05% $103,005 |
Day $180.83$184.45 52W $86.60$212.18 Bollinger Bands $174.24$184.71$195.18 Width: 11.3% – Inside Implied Move ±2.2% $178.70$185.61 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $172.95 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.8% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.04 | 4.5M | ▼ -1.97% (-2.39) | ▼ -0.27% (-0.32) | ▲ +3.64% (+4.18) | ▲ +77.93% (+52.13) | ▲ +2.83% (+3.28) | ▲ +39.19% (+33.51) | ▲ +234.79% $33,479 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.70$118.06$124.42 Width: 10.8% – Inside Implied Move ±2.6% $116.38$121.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $114.10 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $226.81 | 2.7M | ▼ -1.98% (-4.58) | ▼ -0.33% (-0.74) | ▲ +3.62% (+7.92) | ▲ +78.19% (+99.53) | ▲ +2.81% (+6.20) | ▲ +39.35% (+64.05) | ▲ +236.54% $33,654 |
Day $223.79$229.30 52W $86.59$233.84 Bollinger Bands $212.76$224.97$237.19 Width: 10.9% – Inside Implied Move ±2.7% $221.55$232.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $217.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $213.06 | 3.3M | ▼ -2.00% (-4.34) | ▼ -4.93% (-11.04) | ▼ -6.13% (-13.92) | ▲ +11.42% (+21.83) | ▼ -5.93% (-13.42) | ▲ +25.83% (+43.73) | ▲ +291.15% $39,115 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $212.34$226.25$240.17 Width: 12.3% – Inside Implied Move ±3.0% $207.65$218.47 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $198.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.0% |
| NFLX ↘ (Y, F, Z, S) | $88.44 | 56.5M | ▼ -2.08% (-1.88) | ▼ -2.31% (-2.09) | ▼ -5.68% (-5.33) | ▼ -21.43% (-24.12) | ▼ -5.67% (-5.32) | ▲ +6.76% (+5.60) | ▲ +171.11% $27,111 |
Day $87.95$91.58 52W $82.11$134.12 Bollinger Bands $88.18$92.31$96.45 Width: 9.0% – Inside Implied Move ±2.1% $86.82$90.06 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.8% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $54.87 | 61.2M | ▼ -2.14% (-1.20) | ▲ +10.51% (+5.22) | ▲ +33.24% (+13.69) | ▲ +364.24% (+43.05) | ▲ +30.55% (+12.84) | ▲ +96.41% (+26.93) | ▲ +329.36% $42,936 |
Day $53.00$55.29 52W $7.21$57.63 Bollinger Bands $34.66$46.68$58.70 Width: 51.5% – Inside Implied Move ±6.3% $51.91$57.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $437.59 | 43.0M | ▼ -2.15% (-9.61) | ▲ +0.41% (+1.79) | ▼ -7.94% (-37.72) | ▲ +49.84% (+145.56) | ▼ -2.70% (-12.13) | ▲ +10.40% (+41.23) | ▲ +232.79% $33,279 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $418.10$459.45$500.81 Width: 18.0% – Inside Implied Move ±2.4% $428.74$446.44 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $408.60 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.0% |
| META ↓ (Y, F, Z, S) | $617.43 | 7.8M | ▼ -2.16% (-13.66) | ▼ -4.43% (-28.63) | ▼ -4.65% (-30.08) | ▲ +11.61% (+64.24) | ▼ -6.46% (-42.66) | ▲ +4.23% (+25.05) | ▲ +359.33% $45,933 |
Day $615.00$628.36 52W $478.72$795.06 Bollinger Bands $628.92$654.00$679.08 Width: 7.7% – Below Lower Implied Move ±1.8% $608.09$626.77 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.04 | SL: $591.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +35.3% |
| BKNG ↓ (Y, F, Z, S) | $5197.79 | 160.2K | ▼ -2.20% (-116.92) | ▼ -4.54% (-247.21) | ▼ -4.76% (-259.91) | ▲ +6.45% (+314.79) | ▼ -2.94% (-157.54) | ▲ +9.58% (+454.23) | ▲ +126.34% $22,634 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5255.33$5389.98$5524.63 Width: 5.0% – Below Lower Implied Move ±2.2% $5099.71$5295.87 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4968.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.8% |
| SKYY ↓ (Y, F, Z, S) | $125.99 | 102.1K | ▼ -2.21% (-2.85) | ▼ -2.14% (-2.75) | ▼ -2.65% (-3.43) | ▲ +20.56% (+21.49) | ▼ -3.14% (-4.09) | ▲ +6.17% (+7.32) | ▲ +107.60% $20,760 |
Day $125.44$128.38 52W $85.38$143.74 Bollinger Bands $126.43$130.21$133.99 Width: 5.8% – Below Lower Implied Move ±7.5% $117.97$134.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $121.99 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| OPEN → (Y, F, Z, S) | $6.61 | 89.8M | ▼ -2.29% (-0.16) | ▲ +2.88% (+0.18) | ▲ +2.24% (+0.14) | ▲ +760.21% (+5.85) | ▲ +13.46% (+0.78) | ▲ +382.85% (+5.24) | ▲ +282.37% $38,237 |
Day $6.38$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.19 Width: 25.6% – Inside Implied Move ±5.9% $6.28$6.95 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.67 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -54.9% |
| AMZN ↗ (Y, F, Z, S) | $236.90 | 20.8M | ▼ -2.35% (-5.70) | ▼ -3.81% (-9.39) | ▲ +6.45% (+14.36) | ▲ +26.42% (+49.51) | ▲ +2.63% (+6.08) | ▲ +8.79% (+19.14) | ▲ +146.64% $24,664 |
Day $236.22$241.20 52W $161.38$258.60 Bollinger Bands $218.30$234.03$249.75 Width: 13.4% – Inside Implied Move ±2.0% $232.89$240.90 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +24.7% |
| HIBL ↑ (Y, F, Z, S) | $74.09 | 80.2K | ▼ -2.36% (-1.79) | ▲ +1.68% (+1.23) | ▲ +9.91% (+6.68) | ▲ +215.86% (+50.63) | ▲ +12.82% (+8.42) | ▲ +78.05% (+32.48) | ▲ +143.94% $24,394 |
Day $72.51$75.10 52W $13.62$77.55 Bollinger Bands $63.10$70.86$78.63 Width: 21.9% – Inside Implied Move ±6.5% $70.01$78.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $68.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $100.84 | 7.1M | ▼ -2.43% (-2.51) | ▼ -3.45% (-3.60) | ▼ -4.32% (-4.55) | ▲ +4.93% (+4.74) | ▼ -4.59% (-4.85) | ▲ +3.52% (+3.43) | ▲ +88.90% $18,890 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.52$105.74$109.96 Width: 8.0% – Below Lower Implied Move ±2.0% $99.13$102.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $97.10 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $319.15 | 2.2M | ▼ -2.47% (-8.08) | ▲ +1.50% (+4.71) | ▲ +6.16% (+18.51) | ▲ +59.79% (+119.42) | ▲ +3.61% (+11.12) | ▲ +81.48% (+143.29) | ▲ +404.47% $50,447 |
Day $316.36$326.30 52W $158.75$332.79 Bollinger Bands $295.30$314.67$334.04 Width: 12.3% – Inside Implied Move ±1.9% $313.91$324.39 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $304.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.0% |
| FTNT ↓ (Y, F, Z, S) | $76.34 | 7.4M | ▼ -2.54% (-1.99) | ▼ -2.19% (-1.71) | ▼ -6.35% (-5.18) | ▼ -26.74% (-27.87) | ▼ -3.87% (-3.07) | ▼ -17.46% (-16.15) | ▲ +52.38% $15,238 |
Day $75.82$78.31 52W $70.12$114.82 Bollinger Bands $76.52$79.62$82.72 Width: 7.8% – Below Lower Implied Move ±2.1% $74.98$77.70 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $72.98 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.3% |
| ISRG ↓ (Y, F, Z, S) | $547.30 | 2.0M | ▼ -2.58% (-14.52) | ▼ -6.46% (-37.78) | ▼ -2.18% (-12.22) | ▲ +6.29% (+32.41) | ▼ -3.37% (-19.06) | ▲ +1.56% (+8.42) | ▲ +109.11% $20,911 |
Day $528.00$551.00 52W $425.00$616.00 Bollinger Bands $547.26$571.95$596.64 Width: 8.6% – Inside Implied Move ±1.8% $538.97$555.63 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $521.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.1% |
| MSFT ↓ (Y, F, Z, S) | $458.15 | 14.6M | ▼ -2.66% (-12.52) | ▼ -4.17% (-19.96) | ▼ -3.51% (-16.67) | ▲ +16.89% (+66.21) | ▼ -5.27% (-25.47) | ▲ +11.03% (+45.52) | ▲ +95.18% $19,518 |
Day $457.17$468.20 52W $342.95$553.50 Bollinger Bands $464.85$479.96$495.08 Width: 6.3% – Below Lower Implied Move ±1.6% $451.80$464.50 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $442.90 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.8% |
| AIBU ↘ (Y, F, Z, S) | $50.07 | 5.4K | ▼ -2.73% (-1.41) | ▼ -0.62% (-0.31) | ▲ +3.01% (+1.46) | ▲ +85.04% (+23.01) | ▲ +1.42% (+0.70) | ▲ +52.19% (+17.17) | ▲ +99.61% $19,961 |
Day $49.50$50.56 52W $18.29$64.16 Bollinger Bands $47.19$50.23$53.26 Width: 12.1% – Inside Implied Move ±31.8% $36.56$63.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.31 | 13.2M | ▼ -2.76% (-0.89) | ▼ -7.56% (-2.56) | ▼ -13.63% (-4.94) | ▼ -10.64% (-3.73) | ▼ -3.57% (-1.16) | ▲ +19.46% (+5.10) | ▲ +307.68% $40,768 |
Day $30.75$32.04 52W $23.97$72.98 Bollinger Bands $31.10$34.05$37.00 Width: 17.3% – Inside Implied Move ±3.8% $30.29$32.33 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $27.98 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.4% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.62 | 1.2M | ▼ -2.76% (-1.61) | ▼ -0.67% (-0.38) | ▲ +3.62% (+1.98) | ▲ +91.15% (+27.00) | ▲ +3.25% (+1.78) | ▲ +26.16% (+11.74) | ▲ +433.15% $53,315 |
Day $55.64$57.50 52W $18.15$60.42 Bollinger Bands $52.60$56.34$60.09 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $208.38 | 25.5M | ▼ -2.80% (-6.00) | ▲ +3.69% (+7.42) | ▲ +26.83% (+44.08) | ▲ +195.71% (+137.91) | ▲ +21.73% (+37.20) | ▲ +180.16% (+134.00) | ▲ +356.52% $45,652 |
Day $206.61$211.12 52W $55.98$222.58 Bollinger Bands $146.91$186.71$226.51 Width: 42.6% – Inside Implied Move ±4.0% $201.33$215.43 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $191.64 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.3% |
| MRVL ↓ (Y, F, Z, S) | $80.68 | 8.5M | ▼ -2.85% (-2.37) | ▼ -3.25% (-2.71) | ▼ -4.18% (-3.52) | ▲ +37.79% (+22.13) | ▼ -4.99% (-4.24) | ▼ -29.73% (-34.14) | ▲ +98.81% $19,881 |
Day $79.27$83.00 52W $46.93$127.06 Bollinger Bands $80.16$85.10$90.03 Width: 11.6% – Inside Implied Move ±3.9% $78.03$83.33 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.10 | SL: $74.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.3% |
| WDAY ↓ (Y, F, Z, S) | $193.58 | 2.1M | ▼ -2.99% (-5.97) | ▼ -7.73% (-16.21) | ▼ -9.92% (-21.32) | ▼ -20.47% (-49.81) | ▼ -9.87% (-21.20) | ▼ -21.32% (-52.45) | ▲ +16.13% $11,613 |
Day $192.27$198.30 52W $192.27$283.68 Bollinger Bands $198.23$212.23$226.24 Width: 13.2% – Below Lower Implied Move ±0.9% $192.03$195.13 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $182.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.4% |
| ⏸️ CVNA → (Y, F, Z, S) | $453.55 | 2.3M | ▼ -3.20% (-15.00) | ▲ +2.48% (+10.97) | ▲ +1.26% (+5.63) | ▲ +86.19% (+209.96) | ▲ +7.47% (+31.53) | ▲ +132.36% (+258.36) | ▲ +6104.51% $620,451 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $410.05$443.36$476.68 Width: 15.0% – Inside Implied Move ±3.6% $439.63$467.47 |
MACD: Bearish Short: 13.0% (5.8d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $418.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.6% |
| FNGG ↘ (Y, F, Z, S) | $198.83 | 17.6K | ▼ -3.24% (-6.66) | ▼ -2.06% (-4.18) | ▼ -2.93% (-6.01) | ▲ +48.57% (+65.00) | ▼ -3.61% (-7.45) | ▲ +28.24% (+43.78) | ▲ +560.96% $66,096 |
Day $195.79$202.95 52W $87.30$248.19 Bollinger Bands $197.40$206.06$214.73 Width: 8.4% – Inside Implied Move ±23.5% $159.05$238.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $189.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGO ↘ (Y, F, Z, S) | $112.67 | 11.5K | ▼ -3.27% (-3.81) | ▼ -2.18% (-2.51) | ▼ -3.03% (-3.51) | ▲ +47.90% (+36.49) | ▼ -3.32% (-3.86) | ▲ +28.21% (+24.79) | ▲ +604.16% $70,416 |
Day $111.00$115.49 52W $48.67$140.87 Bollinger Bands $111.76$116.86$121.95 Width: 8.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $106.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $101.99 | 9.0M | ▼ -3.27% (-3.44) | ▲ +4.82% (+4.68) | ▲ +25.69% (+20.85) | ▲ +327.43% (+78.12) | ▲ +21.84% (+18.28) | ▲ +176.46% (+65.10) | ▲ +409.93% $50,993 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.11$91.50$108.89 Width: 38.0% – Inside Implied Move ±6.0% $96.77$107.20 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $89.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +48.6% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $133.11 | 572.5K | ▼ -3.31% (-4.55) | ▲ +3.03% (+3.91) | ▲ +86.62% (+61.78) | ▲ +1318.47% (+123.73) | ▲ +32.13% (+32.37) | ▲ +601.76% (+114.14) | ▲ +425.67% $52,567 |
Day $129.87$138.40 52W $6.42$148.49 Bollinger Bands $60.09$110.72$161.35 Width: 91.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $109.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $121.33 | 2.8M | ▼ -3.32% (-4.17) | ▼ -7.15% (-9.34) | ▼ -14.58% (-20.72) | ▲ +18.60% (+19.03) | ▼ -10.78% (-14.66) | ▼ -12.81% (-17.83) | ▲ +66.08% $16,608 |
Day $120.60$125.67 52W $81.63$201.69 Bollinger Bands $122.98$135.09$147.20 Width: 17.9% – Below Lower Implied Move ±1.8% $119.53$123.14 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +68.1% |
| ARM ↘ (Y, F, Z, S) | $104.24 | 6.2M | ▼ -3.34% (-3.60) | ▼ -7.82% (-8.84) | ▼ -16.19% (-20.13) | ▼ -6.64% (-7.41) | ▼ -4.64% (-5.07) | ▼ -25.57% (-35.82) | ▲ +63.93% $16,393 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.52$112.56$119.59 Width: 12.5% – Below Lower Implied Move ±3.4% $101.20$107.28 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +55.9% |
| NAIL ↑ (Y, F, Z, S) | $68.00 | 1.6M | ▼ -3.35% (-2.36) | ▲ +21.08% (+11.84) | ▲ +14.02% (+8.36) | ▲ +30.77% (+16.00) | ▲ +37.04% (+18.38) | ▼ -21.91% (-19.08) | ▲ +74.43% $17,443 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.67$56.01$69.36 Width: 47.7% – Inside Implied Move ±8.2% $63.24$72.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $59.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CDNS ↘ (Y, F, Z, S) | $312.17 | 1.3M | ▼ -3.37% (-10.89) | ▼ -2.08% (-6.63) | ▼ -1.97% (-6.26) | ▲ +3.29% (+9.95) | ▼ -0.13% (-0.41) | ▲ +6.11% (+17.98) | ▲ +80.48% $18,048 |
Day $309.92$319.58 52W $221.56$376.45 Bollinger Bands $305.36$316.66$327.97 Width: 7.1% – Inside Implied Move ±2.4% $305.75$318.59 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $295.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.4% |
| NOW ↓ (Y, F, Z, S) | $133.51 | 12.1M | ▼ -3.38% (-4.68) | ▼ -8.67% (-12.68) | ▼ -12.76% (-19.52) | ▼ -29.20% (-55.06) | ▼ -12.84% (-19.68) | ▼ -35.27% (-72.74) | ▲ +59.62% $15,962 |
Day $132.61$138.19 52W $132.61$239.62 Bollinger Bands $136.79$149.90$163.01 Width: 17.5% – Below Lower Implied Move ±2.6% $130.59$136.44 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $125.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +64.8% |
| AMC ↘ (Y, F, Z, S) | $1.55 | 29.3M | ▼ -3.42% (-0.06) | ▲ +7.24% (+0.10) | ▼ -21.07% (-0.42) | ▼ -41.98% (-1.13) | ▼ -0.32% (-0.00) | ▼ -52.01% (-1.69) | ▼ -97.44% $256 |
Day $1.55$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.2% – Inside Implied Move ±7.1% $1.46$1.65 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +93.6% |
| BNKU ↓ (Y, F, Z, S) | $33.47 | 35.8K | ▼ -3.43% (-1.19) | ▼ -10.15% (-3.78) | ▼ -0.70% (-0.24) | ▲ +140.36% (+19.55) | ▼ -1.24% (-0.42) | ▲ +44.23% (+10.26) | ▲ +44.23% $14,423 |
Day $32.76$34.50 52W $8.51$39.33 Bollinger Bands $31.70$35.46$39.23 Width: 21.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $53.58 | 253.5M | ▼ -3.62% (-2.01) | ▼ -1.12% (-0.60) | ▲ +3.17% (+1.65) | ▲ +96.36% (+26.30) | ▲ +1.64% (+0.86) | ▲ +42.63% (+16.02) | ▲ +451.42% $55,142 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.60$53.93$57.27 Width: 12.4% – Inside Implied Move ±3.5% $52.01$55.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $50.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AEO ↘ (Y, F, Z, S) | $25.72 | 4.4M | ▼ -3.63% (-0.97) | ▼ -6.90% (-1.91) | ▼ -4.35% (-1.17) | ▲ +144.91% (+15.22) | ▼ -2.02% (-0.53) | ▲ +67.65% (+10.38) | ▲ +81.97% $18,197 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.58$26.80$28.01 Width: 9.1% – Inside Implied Move ±4.5% $24.73$26.71 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.25 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.2% |
| USD ↗ (Y, F, Z, S) | $54.34 | 595.5K | ▼ -3.64% (-2.05) | ▲ +1.48% (+0.79) | ▲ +10.84% (+5.31) | ▲ +183.28% (+35.16) | ▲ +3.49% (+1.83) | ▲ +71.66% (+22.68) | ▲ +982.35% $108,235 |
Day $53.30$55.37 52W $12.51$64.79 Bollinger Bands $47.23$53.14$59.05 Width: 22.2% – Inside Implied Move ±4.4% $52.29$56.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $49.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $260.74 | 1.6M | ▼ -3.65% (-9.89) | ▼ -5.73% (-15.83) | ▼ -11.40% (-33.57) | ▼ -4.45% (-12.15) | ▼ -11.91% (-35.27) | ▼ -9.11% (-26.12) | ▲ +29.92% $12,992 |
Day $259.27$271.01 52W $232.67$329.09 Bollinger Bands $266.80$290.21$313.62 Width: 16.1% – Below Lower Implied Move ±2.3% $255.65$265.84 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.12 | SL: $246.50 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +40.7% |
| C ↓ (Y, F, Z, S) | $111.94 | 22.6M | ▼ -3.75% (-4.36) | ▼ -7.18% (-8.66) | ▼ -0.76% (-0.86) | ▲ +65.87% (+44.46) | ▼ -4.07% (-4.75) | ▲ +56.52% (+40.42) | ▲ +148.14% $24,814 |
Day $110.46$118.75 52W $54.39$124.17 Bollinger Bands $110.33$117.78$125.24 Width: 12.7% – Inside Implied Move ±2.0% $110.07$113.81 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $105.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.6% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.03 | 30.6M | ▼ -3.82% (-4.29) | ▼ -11.16% (-13.57) | ▼ -2.15% (-2.37) | ▲ +3.73% (+3.88) | ▼ -4.73% (-5.36) | ▲ +10.09% (+9.90) | ▲ +13.90% $11,390 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.71$114.14$124.58 Width: 18.3% – Inside Implied Move ±2.6% $105.60$110.46 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.7% |
| NVDU ↓ (Y, F, Z, S) | $111.85 | 232.5K | ▼ -3.90% (-4.54) | ▼ -3.34% (-3.86) | ▲ +5.21% (+5.54) | ▲ +140.37% (+65.32) | ▼ -4.99% (-5.87) | ▲ +33.27% (+27.92) | ▲ +443.59% $54,359 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.25$115.68$128.11 Width: 21.5% – Inside Implied Move ±20.6% $92.27$131.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $100.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDL ↓ (Y, F, Z, S) | $83.52 | 5.2M | ▼ -3.96% (-3.44) | ▼ -3.37% (-2.91) | ▲ +5.12% (+4.07) | ▲ +139.31% (+48.62) | ▼ -5.10% (-4.49) | ▲ +32.34% (+20.41) | ▲ +2150.26% $225,026 |
Day $82.35$85.73 52W $23.12$118.50 Bollinger Bands $77.20$86.46$95.71 Width: 21.4% – Inside Implied Move ±4.5% $80.35$86.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $74.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.34 | 65.4M | ▼ -4.03% (-2.20) | ▼ -6.84% (-3.84) | ▼ -5.40% (-2.99) | ▲ +33.07% (+13.01) | ▼ -4.84% (-2.66) | ▲ +16.98% (+7.60) | ▲ +64.03% $16,403 |
Day $51.66$53.48 52W $32.53$57.55 Bollinger Bands $53.31$55.43$57.55 Width: 7.6% – Below Lower Implied Move ±1.7% $51.57$53.11 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.7% |
| CRDO ↗ (Y, F, Z, S) | $154.79 | 2.8M | ▼ -4.09% (-6.60) | ▲ +9.32% (+13.20) | ▲ +8.99% (+12.76) | ▲ +258.22% (+111.58) | ▲ +7.57% (+10.90) | ▲ +123.07% (+85.40) | ▲ +931.90% $103,190 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.22$145.56$159.89 Width: 19.7% – Inside Implied Move ±6.1% $146.75$162.82 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $135.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +36.7% |
| TSLL ↓ (Y, F, Z, S) | $17.93 | 143.4M | ▼ -4.32% (-0.81) | ▲ +0.45% (+0.08) | ▼ -17.00% (-3.67) | ▲ +71.04% (+7.45) | ▼ -6.17% (-1.18) | ▼ -27.56% (-6.82) | ▲ +203.11% $30,311 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.17$20.00$23.82 Width: 38.2% – Inside Implied Move ±4.5% $17.25$18.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.48 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $28.33 | 2.2M | ▼ -4.39% (-1.30) | ▼ -8.88% (-2.76) | ▼ -9.99% (-3.15) | ▲ +7.91% (+2.08) | ▼ -12.86% (-4.18) | ▼ -14.39% (-4.76) | ▲ +590.36% $69,036 |
Day $28.11$29.33 52W $19.75$50.70 Bollinger Bands $29.42$31.96$34.50 Width: 15.9% – Below Lower Implied Move ±4.4% $27.27$29.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.25 | SL: $25.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $117.77 | 1.0M | ▼ -4.41% (-5.43) | ▼ -0.04% (-0.05) | ▲ +3.21% (+3.66) | ▲ +130.30% (+66.63) | ▲ +0.24% (+0.28) | ▲ +48.88% (+38.67) | ▲ +395.57% $49,557 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.65$119.73$128.80 Width: 15.2% – Inside Implied Move ±4.8% $113.02$122.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $108.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $338.84 | 31.5M | ▼ -4.45% (-15.77) | ▲ +1.91% (+6.36) | ▼ -0.09% (-0.32) | ▲ +78.31% (+148.81) | ▼ -2.10% (-7.26) | ▲ +52.16% (+116.15) | ▲ +511.82% $61,182 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $328.15$343.74$359.33 Width: 9.1% – Inside Implied Move ±3.0% $330.06$347.62 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $316.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.1% |
| WFC ↓ (Y, F, Z, S) | $89.30 | 28.1M | ▼ -4.55% (-4.26) | ▼ -6.59% (-6.30) | ▼ -3.88% (-3.60) | ▲ +27.70% (+19.37) | ▼ -4.18% (-3.90) | ▲ +28.16% (+19.62) | ▲ +118.91% $21,891 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.58$94.11$97.65 Width: 7.5% – Below Lower Implied Move ±2.1% $87.67$90.93 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $85.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.7% |
| TEAM ↓ (Y, F, Z, S) | $131.57 | 2.8M | ▼ -4.58% (-6.32) | ▼ -11.95% (-17.86) | ▼ -17.34% (-27.60) | ▼ -42.42% (-96.92) | ▼ -18.85% (-30.57) | ▼ -46.60% (-114.83) | ▼ -13.96% $8,604 |
Day $131.20$138.92 52W $131.20$326.00 Bollinger Bands $137.57$156.37$175.17 Width: 24.0% – Below Lower Implied Move ±1.8% $129.53$133.61 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $119.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +81.8% |
| AFRM ↓ (Y, F, Z, S) | $72.48 | 9.5M | ▼ -4.60% (-3.49) | ▼ -11.19% (-9.13) | ▲ +10.39% (+6.82) | ▲ +43.81% (+22.08) | ▼ -2.62% (-1.95) | ▲ +30.95% (+17.13) | ▲ +438.88% $53,888 |
Day $70.33$75.60 52W $30.90$100.00 Bollinger Bands $70.27$76.91$83.56 Width: 17.3% – Inside Implied Move ±4.3% $69.84$75.12 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $65.26 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.7% |
| AMZU → (Y, F, Z, S) | $36.55 | 2.5M | ▼ -4.72% (-1.81) | ▼ -7.70% (-3.05) | ▲ +11.80% (+3.86) | ▲ +38.75% (+10.21) | ▲ +4.58% (+1.60) | ▼ -5.60% (-2.17) | ▲ +167.30% $26,730 |
Day $36.35$37.85 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.51 Width: 25.5% – Inside Implied Move ±4.1% $35.27$37.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $33.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $192.55 | 18.7M | ▼ -4.81% (-9.74) | ▲ +1.80% (+3.40) | ▲ +4.40% (+8.12) | ▲ +37.66% (+52.67) | ▼ -0.95% (-1.85) | ▲ +24.43% (+37.81) | ▲ +125.30% $22,530 |
Day $190.81$201.68 52W $117.67$344.21 Bollinger Bands $180.68$193.52$206.35 Width: 13.3% – Inside Implied Move ±3.3% $187.21$197.89 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $180.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.4% |
| WEBL ↓ (Y, F, Z, S) | $25.57 | 148.5K | ▼ -4.98% (-1.34) | ▼ -5.99% (-1.63) | ▼ -5.19% (-1.40) | ▲ +30.35% (+5.95) | ▼ -6.54% (-1.79) | ▼ -2.47% (-0.65) | ▲ +263.19% $36,319 |
Day $24.99$26.58 52W $11.65$35.24 Bollinger Bands $25.85$27.41$28.97 Width: 11.4% – Below Lower Implied Move ±6.7% $24.12$27.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $169.14 | 2.9M | ▼ -5.14% (-9.16) | ▼ -9.06% (-16.86) | ▼ -3.76% (-6.60) | ▲ +40.75% (+48.97) | ▼ -3.89% (-6.85) | ▲ +18.23% (+26.08) | ▼ -41.59% $5,841 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.36$177.46$188.55 Width: 12.5% – Inside Implied Move ±2.4% $165.75$172.53 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.21 | SL: $158.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.9% |
| KSS ↓ (Y, F, Z, S) | $19.41 | 3.2M | ▼ -5.22% (-1.07) | ▼ -10.80% (-2.35) | ▼ -12.49% (-2.77) | ▲ +192.19% (+12.77) | ▼ -4.90% (-1.00) | ▲ +59.24% (+7.22) | ▼ -18.85% $8,115 |
Day $18.91$20.61 52W $5.88$25.09 Bollinger Bands $19.27$21.34$23.41 Width: 19.4% – Inside Implied Move ±5.2% $18.55$20.27 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $17.18 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +14.2% |
| MSFU ↓ (Y, F, Z, S) | $37.03 | 908.4K | ▼ -5.32% (-2.08) | ▼ -8.32% (-3.36) | ▼ -7.80% (-3.13) | ▲ +23.67% (+7.09) | ▼ -10.66% (-4.42) | ▲ +4.58% (+1.62) | ▲ +96.23% $19,623 |
Day $36.88$38.68 52W $23.38$57.52 Bollinger Bands $38.16$40.85$43.53 Width: 13.1% – Below Lower Implied Move ±22.9% $29.82$44.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $34.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 BE ↗ (Y, F, Z, S) | $132.02 | 9.2M | ▼ -5.54% (-7.75) | ▲ +8.36% (+10.18) | ▲ +47.38% (+42.44) | ▲ +598.15% (+113.11) | ▲ +51.94% (+45.13) | ▲ +492.02% (+109.72) | ▲ +451.92% $55,192 |
Day $130.00$139.70 52W $15.15$147.86 Bollinger Bands $62.06$102.01$141.95 Width: 78.3% – Inside Implied Move ±6.7% $124.50$139.54 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 120.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $9.08 | SL: $113.86 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -13.4% |
| NTSK ↓ (Y, F, Z, S) | $15.49 | 2.2M | ▼ -5.55% (-0.91) | ▼ -7.41% (-1.24) | ▼ -18.69% (-3.56) | ▼ -31.12% (-7.00) | ▼ -11.69% (-2.05) | ▼ -31.12% (-7.00) | ▼ -31.12% $6,888 |
Day $15.31$16.41 52W $15.31$27.99 Bollinger Bands $15.44$17.81$20.19 Width: 26.7% – Inside Implied Move ±4.6% $14.89$16.09 |
MACD: Bearish Short: N/A (2.1d) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +70.6% |
| ⏸️ BULZ ↗ (Y, F, Z, S) | $269.83 | 249.2K | ▼ -5.57% (-15.93) | ▲ +4.02% (+10.43) | ▲ +9.62% (+23.69) | ▲ +168.62% (+169.38) | ▲ +3.96% (+10.28) | ▲ +81.90% (+121.49) | ▲ +894.95% $99,495 |
Day $263.62$284.14 52W $57.00$335.58 Bollinger Bands $239.95$265.33$290.71 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $244.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGU ↘ (Y, F, Z, S) | $23.73 | 5.2M | ▼ -5.65% (-1.42) | ▼ -3.73% (-0.92) | ▼ -5.98% (-1.51) | ▲ +62.42% (+9.12) | ▼ -6.06% (-1.53) | ▼ -2.08% (-0.50) | ▼ -2.08% $9,792 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.63$25.29$26.94 Width: 13.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $21.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $387.02 | 782.5K | ▼ -5.88% (-24.17) | ▼ -6.41% (-26.50) | ▼ -6.97% (-28.98) | ▲ +121.54% (+212.33) | ▼ -7.79% (-32.67) | ▲ +59.65% (+144.61) | ▲ +90.80% $19,080 |
Day $385.45$410.36 52W $140.78$444.72 Bollinger Bands $393.71$421.84$449.98 Width: 13.3% – Below Lower Implied Move ±1.3% $382.77$391.26 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 60.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.99 | SL: $355.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.0% |
| SHOP ↓ (Y, F, Z, S) | $157.48 | 7.8M | ▼ -5.95% (-9.96) | ▼ -6.42% (-10.80) | ▼ -1.48% (-2.37) | ▲ +59.20% (+58.56) | ▼ -2.17% (-3.49) | ▲ +54.98% (+55.87) | ▲ +293.90% $39,390 |
Day $153.78$165.16 52W $69.84$182.19 Bollinger Bands $157.87$165.88$173.88 Width: 9.7% – Below Lower Implied Move ±3.4% $153.00$161.96 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $145.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.8% |
| INTU ↓ (Y, F, Z, S) | $566.22 | 3.5M | ▼ -6.45% (-39.06) | ▼ -13.10% (-85.33) | ▼ -13.34% (-87.17) | ▼ -8.68% (-53.81) | ▼ -14.36% (-94.98) | ▼ -8.61% (-53.37) | ▲ +47.99% $14,799 |
Day $556.66$592.66 52W $529.06$810.72 Bollinger Bands $596.21$651.31$706.42 Width: 16.9% – Below Lower Implied Move ±3.5% $549.19$583.26 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $529.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.1% |
| ARMG ↘ (Y, F, Z, S) | $5.12 | 1.5M | ▼ -6.67% (-0.37) | ▼ -15.58% (-0.95) | ▼ -31.10% (-2.31) | ▼ -32.06% (-2.42) | ▼ -10.11% (-0.58) | ▼ -65.66% (-9.80) | ▼ -65.66% $3,434 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.25$6.04$6.83 Width: 26.2% – Below Lower Implied Move ±12.7% $4.57$5.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $619.59 | 5.1M | ▼ -7.33% (-49.04) | ▲ +0.50% (+3.06) | ▼ -8.23% (-55.57) | ▲ +114.48% (+330.71) | ▼ -8.05% (-54.23) | ▲ +92.96% (+298.50) | ▲ +5584.31% $568,431 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $589.87$671.64$753.41 Width: 24.3% – Inside Implied Move ±4.3% $596.84$642.34 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $546.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.8% |
| RIVN ↓ (Y, F, Z, S) | $17.46 | 60.7M | ▼ -7.40% (-1.39) | ▼ -12.24% (-2.43) | ▼ -6.66% (-1.24) | ▲ +31.24% (+4.16) | ▼ -11.44% (-2.25) | ▲ +30.85% (+4.12) | ▲ +3.10% $10,310 |
Day $17.07$18.25 52W $10.36$22.69 Bollinger Bands $17.20$19.82$22.44 Width: 26.4% – Inside Implied Move ±4.3% $16.82$18.09 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.24 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.8% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.85 | 907.0K | ▼ -8.80% (-4.04) | ▲ +3.21% (+1.30) | ▼ -2.13% (-0.91) | ▲ +161.00% (+25.82) | ▼ -5.08% (-2.24) | ▲ +56.62% (+15.13) | ▲ +105.01% $20,501 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.72$43.47$47.21 Width: 17.2% – Inside Implied Move ±6.0% $39.71$43.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.75 | 11.2M | ▼ -9.36% (-1.73) | ▲ +2.95% (+0.48) | ▲ +6.48% (+1.02) | ▲ +35.74% (+4.41) | ▼ -2.79% (-0.48) | ▼ -18.53% (-3.81) | ▼ -18.53% $8,147 |
Day $16.41$18.35 52W $9.05$60.53 Bollinger Bands $14.99$17.10$19.20 Width: 24.6% – Inside Implied Move ±7.5% $15.69$17.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.90 | 1.9M | ▼ -9.40% (-0.40) | ▼ -8.55% (-0.37) | ▼ -12.44% (-0.56) | ▼ -5.68% (-0.23) | ▼ -2.86% (-0.12) | ▼ -56.03% (-4.98) | ▼ -65.24% $3,476 |
Day $3.87$4.32 52W $2.50$9.48 Bollinger Bands $3.91$4.27$4.64 Width: 17.3% – Below Lower Implied Move ±4.6% $3.75$4.06 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.21 | SL: $3.49 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +2.2% |
| SHPU ↓ (Y, F, Z, S) | $27.40 | 40.2K | ▼ -12.22% (-3.81) | ▼ -13.55% (-4.29) | ▼ -5.51% (-1.60) | ▼ -8.31% (-2.48) | ▼ -6.07% (-1.77) | ▼ -8.31% (-2.48) | ▼ -8.31% $9,169 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.84$30.94$34.03 Width: 20.0% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |